CollectAI

close-crypto

2026/04/15

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260415 0 0.0298415758 0.0518138287 0.0288310577 0.0342106411 2 0.0342106411 up up correct
1INCH-USD.CC 1INCH 20260415 0 0.0935580665 0.0954466014 0.0935580665 0.0949279443 10168959 0.0949279443 up up correct
2GIVE-USD.CC 2GIVE 20260415 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260415 0 28417.409923726 28417.409923726 28417.409923726 28417.409923726 0 28417.409923726
AAVE-USD.CC Aave 20260415 0 100.1046980508 108.6181075661 99.3169144096 105.5168023691 416713371 105.5168023691 up up correct
ABBC-USD.CC ABBC Coin 20260415 0 0.00605637978468 0.00700205107342 0.00605504450305 0.00669985322634 1539 0.00669985322634 up up correct
ABL-USD.CC Airbloc 20260415 0 7.862791327E-5 7.883456758E-5 7.722521661E-5 7.744830334E-5 858 7.744830334E-5 down down correct
ABT-USD.CC Arcblock 20260415 0 0.324131926 0.3261124712 0.3095104865 0.3102097077 213464 0.3102097077 down down correct
ABX-USD.CC Arbidex 20260415 0 0.00035235309562 0.00036298691764 0.00035104695559 0.00035807282603 1 0.00035807282603 up up correct
ABYSS-USD.CC Abyss Token 20260415 0 0.00322423654461 0.00329193820383 0.00320643792353 0.00326601804966 0 0.00326601804966 up up correct
ACES-USD.CC Aces 20260415 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260415 0 0.4181110623 0.4208419396 0.4126969455 0.4204675478 1295271 0.4204675478 up up correct
ACOIN-USD.CC Acoin 20260415 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260415 0 0.00031947722281 0.00032172343555 0.00031947722281 0.00032124364294 14 0.00032124364294 up up correct
ADA-USD.CC Cardano 20260415 0 0.2396684841 0.2499641986 0.2384345749 0.2459055817 471434089 0.2459055817 up up correct
ADC-USD.CC AudioCoin 20260415 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260415 0 0.0110480294 0.0111247597 0.0110092605 0.0110862685 83767 0.0110862685 up up correct
ADP-USD.CC Adappter Token 20260415 0 0.00059727687507 0.00059919294855 0.00058611760394 0.00059059275751 33395 0.00059059275751 down down correct
ADS-USD.CC Adshares 20260415 0 0.5960635171 0.6039221114 0.5943091697 0.6012304091 667467 0.6012304091 up up correct
ADX-USD.CC AdEx 20260415 0 0.0760544842 0.0773876784 0.0746701639 0.0766184139 5013235 0.0766184139 up up correct
ADZ-USD.CC Adzcoin 20260415 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260415 0 0.00622978957964 0.00791458877056 0.00600249468237 0.00747258149774 12725 0.00747258149774 up up correct
AERGO-USD.CC Aergo 20260415 0 0.0546670581 0.0549592231 0.054031337 0.0547932804 2611678 0.0547932804 up up correct
aEth-USD.CC ankrETH 20260415 0 2835.38380059 2835.38380059 2834.9375391242 2834.9375391242 0 2834.9375391242 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260415 0 0.4811885061 0.4985070718 0.476067875 0.480631345 1789352 0.480631345 down down correct
AGIX-USD.CC Singularity NET 20260415 0 0.0995343637 0.0999359992 0.0981463832 0.0992313308 34964 0.0992313308 down down correct
AGLD-USD.CC Adventure Gold 20260415 0 0.2472461813 0.2661561922 0.2470554307 0.263999377 13600804 0.263999377 up up correct
AION-USD.CC Aion 20260415 0 0.00018103758374 0.00018107413818 0.00018099105439 0.00018102277992 32925 0.00018102277992 down down correct
AKT-USD.CC Akash Network 20260415 0 0.4555458202 0.4806936281 0.4467155591 0.4792389498 4639711 0.4792389498 up up correct
ALEPH-USD.CC aleph.im 20260415 0 0.0209021326 0.0211630219 0.0202176449 0.0204205786 232585 0.0204205786 down down correct
ALGO-USD.CC Algorand 20260415 0 0.1077876392 0.1144010372 0.1077808069 0.1126747799 48797883 0.1126747799 up up correct
ALIAS-USD.CC Alias 20260415 0 0.0548364838 0.0556977005 0.0544586485 0.0553555639 15 0.0553555639 up up correct
ALICE-USD.CC My Neighbor Alice 20260415 0 0.1126587571 0.1155260912 0.1097765635 0.1132746429 5378095 0.1132746429 up down incorrect
ALPA-USD.CC Alpaca City 20260415 0 0.0112202231 0.0112456155 0.0112150644 0.0112178729 9032 0.0112178729 down up incorrect
ALPACA-USD.CC Alpaca Finance 20260415 0 0.00058420551227 0.00058904298357 0.00057404812656 0.00058796010454 91793 0.00058796010454 up down incorrect
ALPHA-USD.CC Alpha Finance 20260415 0 0.0003729999880306 0.0003849999920931 0.0003629999991972 0.0003800000122283 99937 0.0003800000122283 up down incorrect
AMB-USD.CC Ambrosus 20260415 0 0.00748171150165 0.00748291553459 0.00747970364772 0.00748114506375 0 0.00748114506375 down up incorrect
AME-USD.CC Amepay 20260415 0 0.00030666986655 0.00030666986655 0.00028477817251 0.00029079362959 64680 0.00029079362959 down down correct
AMN-USD.CC Amon 20260415 0 5.73998358E-6 5.91321311E-6 5.71870599E-6 5.83316044E-6 1 5.83316044E-6 up up correct
AMO-USD.CC AMO Coin 20260415 0 0.00041036917343 0.00041113247732 0.00040414336748 0.00040599667273 27067 0.00040599667273 down down correct
AMP-USD.CC Amp 20260415 0 0.0008417350989 0.00087854450463 0.0008417350989 0.00087843741204 5194650 0.00087843741204 up up correct
AMS-USD.CC AmsterdamCoin 20260415 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260415 0 0.00018794851906 0.00018798146629 0.00018789345898 0.00018790118365 0 0.00018790118365 down down correct
ANI-USD.CC Animecoin 20260415 0 0.0006270015321 0.00065466934054 0.0006270015321 0.00065466934054 0 0.00065466934054 up up correct
ANKR-USD.CC Ankr 20260415 0 0.00505732756239 0.00514736329249 0.00505247460027 0.00514223944909 15077331 0.00514223944909 up up correct
ANT-USD.CC Aragon 20260415 0 0.0634978365 0.0651066053 0.0634978365 0.0651066053 0 0.0651066053 up up correct
ANY-USD.CC Anyswap 20260415 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260415 0 0.0880097837 0.0948183535 0.0880097837 0.0942144205 4643 0.0942144205 up up correct
APE3-USD.CC ApeCoin 20260415 0 0.0879504498 0.0947973092 0.0879504498 0.0941984164 19366382 0.0941984164 up up correct
API3-USD.CC API3 20260415 0 0.2814284244 0.2940920303 0.2809181317 0.2925057382 9534320 0.2925057382 up up correct
APM-USD.CC apM Coin 20260415 0 0.00110346872219 0.0012791875207 0.00100772581546 0.00101310091107 1920 0.00101310091107 down down correct
APT21794-USD.CC Aptos 20260415 0 0.859812027 0.9322733457 0.853558444 0.8949688116 63486269 0.8949688116 up down incorrect
AR-USD.CC Arweave 20260415 0 1.7417001853 1.969755252 1.7417001853 1.9373731558 32728480 1.9373731558 up down incorrect
ARB-USD.CC ARbit 20260415 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260415 0 0.0116774846 0.0116872651 0.0116722958 0.0116775584 905 0.0116775584 up up correct
ARCONA-USD.CC Arcona 20260415 0 0.00430783936159 0.00527938056699 0.00410319501728 0.00525870957159 3 0.00525870957159 up up correct
ARDR-USD.CC Ardor 20260415 0 0.0428374579 0.0431981957 0.0424390401 0.0431687823 736121 0.0431687823 up up correct
ARGUS-USD.CC Argus 20260415 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260415 0 0.0289117924 0.0291371195 0.0286229266 0.0289534857 0 0.0289534857 up down incorrect
ARK-USD.CC Ark 20260415 0 0.1686004407 0.1730602251 0.1672674753 0.1724378976 913253 0.1724378976 up down incorrect
ARPA-USD.CC ARPA Chain 20260415 0 0.00932794052609 0.00951567916691 0.00929495004738 0.00943682554296 3667016 0.00943682554296 up down incorrect
ARRR-USD.CC Pirate 20260415 0 0.1949318463 0.2050723625 0.1768602396 0.1932733755 170499 0.1932733755 down down correct
ARX-USD.CC ARCS 20260415 0 0.014832753 0.0151308984 0.0145353526 0.0146266155 353353 0.0146266155 down down correct
ASAFE-USD.CC AllSafe 20260415 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260415 0 0.00664366748828 0.00671792559819 0.0065956434543 0.00670499673807 2214970 0.00670499673807 up up correct
AST-USD.CC AirSwap 20260415 0 0.00660402720685 0.007 0.00640668624314 0.0067 16010 0.0067 up up correct
ATA-USD.CC Automata 20260415 0 0.00917465780135 0.00935317247259 0.00901911786846 0.00922094296147 3042376 0.00922094296147 up up correct
ATB-USD.CC ATBCoin 20260415 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260415 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260415 0 1.7450307408 1.7753401123 1.732016592 1.7650071953 58021210 1.7650071953 up up correct
ATT-USD.CC Attila 20260415 0 0.000858685587 0.00085930549276 0.00085575040148 0.0008566497145 0 0.0008566497145 down down correct
AUC-USD.CC Auctus 20260415 0 0.00044843873621 0.00046197236986 0.00044677641569 0.00045571822008 4 0.00045571822008 up up correct
AUCTION-USD.CC Bounce Token 20260415 0 4.7462743732 4.8008603106 4.7366483594 4.7647701325 4120315 4.7647701325 up up correct
AUDIO-USD.CC Audius 20260415 0 0.0168632482 0.0171686014 0.0168072612 0.0170560732 2680992 0.0170560732 up up correct
AUR-USD.CC Auroracoin 20260415 0 0.0518632728 0.0523422131 0.0425193581 0.0426379398 51 0.0426379398 down down correct
AUTO1-USD.CC Auto 20260415 0 2.1022184231 2.1243536048 2.0963767127 2.1243536048 0 2.1243536048 up up correct
AUTOFARM-USD.CC Auto 20260415 0 2.1022184231 2.1243536048 2.0963767127 2.1243536048 0 2.1243536048 up up correct
AV-USD.CC AvatarCoin 20260415 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260415 0 9.3072769501 9.5378037159 9.2697777037 9.4329901805 264885681 9.4329901805 up down incorrect
AVT-USD.CC Aventus 20260415 0 0.5763520301 0.5878698765 0.5536504251 0.5696527339 62940 0.5696527339 down up incorrect
AXE-USD.CC Axe 20260415 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260415 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260415 0 1.0976962654 1.1500105559 1.0976092328 1.1318184682 24159974 1.1318184682 up up correct
AZUKI-USD.CC Azuki 20260415 0 0.00059816620387 0.00060085680006 0.00059816620387 0.00060085680006 0 0.00060085680006 up down incorrect
B2M-USD.CC Bit2Me 20260415 0 0.00817240727229 0.00817348029598 0.00816859021973 0.00817063581859 22908 0.00817063581859 down up incorrect
B3X-USD.CC Bnext Token 20260415 0 6.252796189E-5 6.301683278E-5 6.251047888E-5 6.252486553E-5 9052 6.252486553E-5 down up incorrect
BAC-USD.CC BitAlphaCoin 20260415 0 0.00243169853374 0.0024320355691 0.00238358862715 0.0023841855314 9410 0.0023841855314 down up incorrect
BADGER-USD.CC Badger 20260415 0 0.3874805021 0.3923279108 0.361291862 0.383707614 746505 0.383707614 down up incorrect
BAKE-USD.CC BakerySwap 20260415 0 0.00068610806391 0.00071498789789 0.00067429006489 0.00069215353958 148464 0.00069215353958 up down incorrect
BAL-USD.CC Balancer 20260415 0 0.1557567581 0.1614259959 0.1526271479 0.1553817849 1540937 0.1553817849 down down correct
BAMBOO-USD.CC BambooDeFi 20260415 0 0.00024635721157 0.0002736461318 0.00024635721157 0.00024766357523 0 0.00024766357523 up up correct
BAN-USD.CC Banano 20260415 0 0.00058304201714 0.00058321776499 0.00050992881196 0.00051387965892 0 0.00051387965892 down down correct
BAND-USD.CC Band Protocol 20260415 0 0.2025881977 0.215984379 0.2024544097 0.2134798433 4062322 0.2134798433 up up correct
BAT-USD.CC Basic Attention Token 20260415 0 0.0955122344 0.0985538704 0.0953744823 0.0974198723 7890244 0.0974198723 up up correct
BCA-USD.CC Bitcoin Atom 20260415 0 0.0388868593 0.038889963 0.0302019497 0.0309344885 0 0.0309344885 down down correct
BCD-USD.CC Bitcoin Diamond 20260415 0 0.0600479928 0.060567418 0.0596189542 0.0597873207 0 0.0597873207 down down correct
BCH-USD.CC Bitcoin Cash 20260415 0 436.2748422617 443.1349809681 428.1319759637 440.5765757991 242789611 440.5765757991 up up correct
BCN-USD.CC Bytecoin 20260415 0 3.609313341E-5 3.638093973E-5 3.592160072E-5 3.60386925E-5 0 3.60386925E-5 down down correct
BCNT-USD.CC Bincentive 20260415 0 0.00107491011975 0.00107491011975 0.00106539949327 0.00106539949327 0 0.00106539949327 down down correct
BDCC-USD.CC BITICA COIN 20260415 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BEAM-USD.CC Beam 20260415 0 0.0201077252 0.0211198107 0.019997881 0.0202669375 66643 0.0202669375 up up correct
BEPRO-USD.CC BetProtocol 20260415 0 2.264567154E-5 2.275177249E-5 2.105978438E-5 2.275177249E-5 0 2.275177249E-5 up up correct
BERN-USD.CC BERNcash 20260415 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260415 0 0.1065676531 0.1088054548 0.1065676531 0.1088054548 0 0.1088054548 up up correct
BETH-USD.CC Beacon ETH 20260415 0 2324.4527386759 2382.7894011414 2310.8585996767 2359.7934444746 5199294 2359.7934444746 up up correct
BF-USD.CC Bitforex 20260415 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260415 0 0.3357763561 0.3427711669 0.3357763561 0.3427711669 0 0.3427711669 up up correct
BIDAO-USD.CC Bidao 20260415 0 0.00017177319812 0.00017177319812 0.00016711662744 0.00016771365584 0 0.00016771365584 down down correct
BIFI-USD.CC BiFi 20260415 0 0.00056806318277 0.00064503297225 0.00056789004273 0.00063032094924 10142 0.00063032094924 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260415 0 0.00048612866693 0.00048711174651 0.00048199455274 0.00048406091427 0 0.00048406091427 down down correct
BIT1-USD.CC BitDAO 20260415 0 0.666731275 0.6786140559 0.6617413434 0.6691908858 139 0.6691908858 up up correct
BITB-USD.CC Bean Cash 20260415 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 3 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260415 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260415 0 0.00021481170717 0.00022565467116 0.00020390908727 0.00020501595383 10688 0.00020501595383 down up incorrect
BITCOIVA-USD.CC Bitcoiva 20260415 0 10.378435765 11.1186343316 10.3518720613 11.1147673931 62509 11.1147673931 up down incorrect
BITO-USD.CC BitoPro Exchange Token 20260415 0 0.1774076295 0.1779994222 0.1767580288 0.1776835936 125909 0.1776835936 up up correct
BITSTAR-USD.CC Bitstar 20260415 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260415 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260415 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260415 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260415 0 0.00177725203657 0.00177725203657 0.00177487955833 0.00177487955833 0 0.00177487955833 down down correct
BLK-USD.CC BlackCoin 20260415 0 0.0397135298 0.0397135298 0.0397135298 0.0397135298 0 0.0397135298
BLOCK-USD.CC Blocknet 20260415 0 0.00667698119437 0.00667698119437 0.00667698119437 0.00667698119437 0 0.00667698119437
BLU-USD.CC BlueCoin 20260415 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260415 0 2.520993337E-5 3.262866109E-5 2.440811429E-5 3.171525918E-5 10318 3.171525918E-5 up up correct
BLZ-USD.CC Bluezelle 20260415 0 0.00931701354611 0.00936621496409 0.00895612496863 0.00920798891409 195138 0.00920798891409 down down correct
BMI-USD.CC Bridge Mutual 20260415 0 0.00117908348176 0.00118820327136 0.00092693194897 0.00093219346907 79 0.00093219346907 down down correct
BMX-USD.CC BitMart Token 20260415 0 0.3231045216 0.3263942308 0.3219762357 0.3228090557 9359742 0.3228090557 down down correct
BNB-USD.CC Binance Coin 20260415 0 614.044146138 626.7930532707 610.9451840154 622.665365044 1644633857 622.665365044 up down incorrect
BNSD-USD.CC BNSD Finance 20260415 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260415 0 0.2997379545 0.3103327729 0.2995495343 0.3091258938 2916755 0.3091258938 up down incorrect
BOND-USD.CC BarnBridge 20260415 0 0.0353678568 0.0821003237 0.0333809583 0.039728931 46081 0.039728931 up down incorrect
BONDLY-USD.CC Bondly 20260415 0 0.00028487371832 0.00028517166375 0.00028353205468 0.00028381311498 9423 0.00028381311498 down up incorrect
BORA-USD.CC BORA 20260415 0 0.0363693998 0.0366094257 0.0357379054 0.0363837871 267421 0.0363837871 up down incorrect
BOSON-USD.CC Boson Protocol 20260415 0 0.0334365356 0.0348085208 0.032367984 0.034251243 77076 0.034251243 up down incorrect
BOUTS-USD.CC BoutsPro 20260415 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260415 0 0.0106862208 0.0108316549 0.0106457176 0.0108314695 0 0.0108314695 up up correct
BSC-USD.CC BowsCoin 20260415 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260415 0 0.0583882837 0.0674776688 0.0583882837 0.0674776688 60241 0.0674776688 up up correct
BSV-USD.CC Bitcoin SV 20260415 0 15.5303596799 15.6596219969 15.2424495177 15.5702114924 10140618 15.5702114924 up up correct
BSW-USD.CC Biswap USD 20260415 0 0.00190952431493 0.00190952507705 0.00167049594122 0.00169300123924 145509 0.00169300123924 down down correct
BT-USD.CC BT.Finance 20260415 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260415 0 0.039748886 0.039748886 0.039748886 0.039748886 0 0.039748886
BTC-USD.CC Bitcoin 20260415 0 74182.0234375 75409.2734375 73549.203125 74805.078125 38090174312 74805.078125 up up correct
BTC2-USD.CC Bitcoin 2 20260415 0 0.0619141055 0.0639037901 0.0612053729 0.0614986527 10786 0.0614986527 down down correct
BTCB-USD.CC Bitcoin BEP2 20260415 0 74161.785135784 75187.754740539 73666.03171242 74775.863187587 52862860 74775.863187587 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260415 0 0.00841985250129 0.00848367677244 0.00812331960613 0.00831811083161 0 0.00831811083161 down up incorrect
BTCZ-USD.CC BitcoinZ 20260415 0 2.008489989E-5 2.081524511E-5 2.008489814E-5 2.081358722E-5 2 2.081358722E-5 up down incorrect
BTG-USD.CC Bitcoin Gold 20260415 0 2.1954813681 2.5545921994 0.8738889293 0.8746697571 1427 0.8746697571 down up incorrect
BTM-USD.CC BTM 20260415 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260415 0 0.0145046089 0.0145831545 0.0141280357 0.0142398051 451234 0.0142398051 down down correct
BTRS-USD.CC Bitball Treasure 20260415 0 0.0160031572 0.0160057034 0.0159989774 0.0160021232 6906 0.0160021232 down down correct
BTS-USD.CC BitShares 20260415 0 0.00099451755136 0.00100552830708 0.00098766557518 0.00099638258974 73582 0.00099638258974 up up correct
BTT-USD.CC BitTorrent 20260415 0 3.2292963E-7 3.2636848E-7 3.2291377E-7 3.2531909E-7 7391399 3.2531909E-7 up down incorrect
BUB-USD.CC Bubble 20260415 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260415 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260415 0 0.00060930473547 0.00060930473547 0.00058583106618 0.00058583106618 0 0.00058583106618 down down correct
BUSD-USD.CC Binance USD 20260415 0 1.0004134734 1.0010860829 0.9987904665 1.0005689284 1120943 1.0005689284 up up correct
BUZZ-USD.CC BUZZCoin 20260415 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260415 0 0.00018063188861 0.00018101067191 0.00016967463073 0.00017203338721 9807 0.00017203338721 down down correct
C2-USD.CC Coin2.1 20260415 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260415 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260415 0 0.0192186463 0.0198875257 0.0189973836 0.0196896512 5430464 0.0196896512 up up correct
CAB-USD.CC Cabbage 20260415 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260415 0 1.5649123132 1.6123235028 1.5628482287 1.6006904237 45802065 1.6006904237 up up correct
CANN-USD.CC CannabisCoin 20260415 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260415 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260415 0 0.00078275215674 0.00078311861281 0.00045490332459 0.00045490332459 0 0.00045490332459 down down correct
CBK-USD.CC Commerzbank AG 20260415 0 0.2457892473 0.2491236187 0.2444760098 0.2478683929 2770533 0.2478683929 up up correct
CBP-USD.CC CashBackPro 20260415 0 0.00971682387906 0.00981210618768 0.0094934858397 0.00980647133001 0 0.00980647133001 up up correct
CEL-USD.CC Celsius 20260415 0 0.0203277506 0.0208761849 0.0202984114 0.0205205158 10356 0.0205205158 up up correct
CELO-USD.CC Celo 20260415 0 0.0793151917 0.0830672742 0.079306708 0.0825359074 2743943 0.0825359074 up up correct
CERE-USD.CC Cere Network 20260415 0 0.00019404155797 0.0001965246205 0.00019369019912 0.00019594867995 82066 0.00019594867995 up up correct
CF-USD.CC Californium 20260415 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260415 0 0.053291355 0.0572620992 0.0529596086 0.0572209954 41774480 0.0572209954 up up correct
CHAIN-USD.CC Chain Games 20260415 0 0.00478282191307 0.00523009158441 0.00476558265556 0.00477577802594 10741 0.00477577802594 down down correct
CHESS-USD.CC ChessCoin 20260415 0 0.0474453276 0.0481060002 0.0470992092 0.0478741781 0 0.0478741781 up up correct
CHI-USD.CC XAYA 20260415 0 0.012154246 0.0124493307 0.0121526697 0.0123896304 0 0.0123896304 up up correct
CHR-USD.CC Chromia 20260415 0 0.0177120735 0.0189893955 0.0176553612 0.0188929162 5118227 0.0188929162 up up correct
CHSB-USD.CC SwissBorg 20260415 0 0.1844966868 0.1917110979 0.1817997789 0.1896951684 431213 0.1896951684 up up correct
CHZ-USD.CC Chiliz 20260415 0 0.0364633724 0.0439596366 0.036424393 0.0419420094 138122132 0.0419420094 up up correct
CJ-USD.CC Cryptojacks 20260415 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260415 0 0.00147678782071 0.00150674331827 0.00147194186463 0.00149522360676 4137332 0.00149522360676 up up correct
CLAM-USD.CC Clams 20260415 0 0.0746796882 0.0746796882 0.0746796882 0.0746796882 0 0.0746796882
CLOAK-USD.CC CloakCoin 20260415 0 0.2284704258 0.2284704258 0.2284704258 0.2284704258 0 0.2284704258
CLT-USD.CC Cexlt 20260415 0 0.3288854176 0.3290098318 0.328799008 0.3289130581 0 0.3289130581 up up correct
CLUB-USD.CC ClubCoin 20260415 0 0.00303069046203 0.00699732948206 0.0030300222699 0.00335092659127 2286 0.00335092659127 up up correct
CLV-USD.CC Clover Finance 20260415 0 0.00353348977413 0.00370049277138 0.00337552945022 0.00351113576444 763056 0.00351113576444 down down correct
CNB-USD.CC Coinsbit Token 20260415 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260415 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260415 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260415 0 0.00141509617302 0.00141509617302 0.00141509617302 0.00141509617302 0 0.00141509617302
COMP5692-USD.CC Compound Coin 20260415 0 21.4942137467 22.78868398 21.318717775 22.7179713868 50295263 22.7179713868 up up correct
CONX-USD.CC Concoin 20260415 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260415 0 6127.2334049447 6127.2334049447 6127.2334049447 6127.2334049447 0 6127.2334049447
CORX-USD.CC CorionX 20260415 0 2.931895963E-5 2.973400383E-5 2.918328983E-5 2.973400383E-5 0 2.973400383E-5 up up correct
COS-USD.CC Contentos 20260415 0 0.00124383231169 0.0012547967895 0.00121712426814 0.00123090077448 2598804 0.00123090077448 down down correct
COT-USD.CC CoTrader 20260415 0 2.06945275E-6 2.13190769E-6 2.06178148E-6 2.10304607E-6 4 2.10304607E-6 up up correct
COTI-USD.CC COTI 20260415 0 0.0132701932 0.0139730958 0.0132701932 0.013929384 4801989 0.013929384 up up correct
COVAL-USD.CC Circuits of Value 20260415 0 0.00013828512652 0.00013828512652 0.00013828512652 0.00013828512652 0 0.00013828512652
CPOOL-USD.CC Clearpool 20260415 0 0.0248063697 0.02828323 0.024336732 0.026676197 14750884 0.026676197 up up correct
CRDT-USD.CC CRDT 20260415 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260415 0 0.6942694146 0.7061296822 0.3998593776 0.7055892886 0 0.7055892886 up up correct
CRO-USD.CC Crypto.com Coin 20260415 0 0.0692640577 0.0696523164 0.0683689942 0.0691021924 11075214 0.0691021924 down down correct
CRPT-USD.CC Crypterium 20260415 0 0.0161903993 0.0161903993 0.0161903993 0.0161903993 0 0.0161903993
CRU-USD.CC Curium 20260415 0 0.0109326111 0.0289389518 0.0107332175 0.0107344499 39377 0.0107344499 down up incorrect
CRW-USD.CC Crown 20260415 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260415 0 5.920348794E-5 6.108385401E-5 5.555099856E-5 6.105866239E-5 544 6.105866239E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260415 0 0.146627055 0.148907978 0.1442475702 0.1479013541 2576745 0.1479013541 up up correct
CTSI-USD.CC Cartesi 20260415 0 0.0317032198 0.0468588675 0.0306942884 0.0422246995 70919569 0.0422246995 up down incorrect
CTXC-USD.CC Cortex 20260415 0 0.00203205290797 0.00214005769411 0.002026913252 0.00213958221889 55051 0.00213958221889 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260415 0 0.1 0.1065 0.1 0.1 159 0.1
CVC-USD.CC Civic 20260415 0 0.0299559548 0.0305445682 0.0296829975 0.030475773 2655309 0.030475773 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260415 0 0.0987233355 0.0993826556 0.00233955045175 0.0023910022607 147 0.0023910022607 down down correct
CVT-USD.CC CyberVein 20260415 0 0.00011809353195 0.00011809353195 0.00011809353195 0.00011809353195 0 0.00011809353195
CVX-USD.CC Convex Finance 20260415 0 1.7641660784 1.8078545552 1.75700898 1.7865765286 8060244 1.7865765286 up up correct
CWS-USD.CC Crowns 20260415 0 0.0106922245 0.0125826422 0.0106322528 0.0119467238 29696 0.0119467238 up up correct
CXO-USD.CC CargoX 20260415 0 0.1349316571 0.1362896415 0.1346724249 0.1348861564 0 0.1348861564 down down correct
CXT-USD.CC Coinonat 20260415 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260415 0 0.9995870009 0.9999597116 0.9994283517 0.9997859212 86302952 0.9997859212 up down incorrect
DAO-USD.CC GameDAO 20260415 0 0.0474478059 0.0518696682 0.0468976432 0.0487047502 2269985 0.0487047502 up down incorrect
DAPP-USD.CC LiquidApps 20260415 0 3.169522878E-5 3.26517733E-5 3.157773752E-5 3.220973586E-5 50 3.220973586E-5 up down incorrect
DAR-USD.CC Mines of Dalarnia 20260415 0 0.0105025554 0.0136981985 0.0101083887 0.0122107387 57265065 0.0122107387 up up correct
DARA-USD.CC Immutable 20260415 0 0.0015716597302 0.00157706620654 0.00154647196189 0.00157706620654 0 0.00157706620654 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260415 0 0.00050982263731 0.0005138907357 0.00047449594844 0.00050413919295 3740 0.00050413919295 down down correct
DASH-USD.CC Dash 20260415 0 38.2970958656 39.0245871906 37.8232280361 38.0117250123 84268740 38.0117250123 down down correct
DBC-USD.CC DeepBrain Chain 20260415 0 0.00048413907459 0.00052804014595 0.00047502171639 0.00051123978341 18060 0.00051123978341 up up correct
DCR-USD.CC Decred 20260415 0 21.5193442359 21.5566488005 20.427952782 21.0187020259 2427028 21.0187020259 down down correct
DEGO-USD.CC DeroGold 20260415 0 0.2702160042 0.2787738307 0.2664645386 0.2764712373 3317324 0.2764712373 up up correct
DEM-USD.CC Deutsche eMark 20260415 0 0.00148180779367 0.00149549180296 0.00147185028893 0.0014931513084 0 0.0014931513084 up up correct
DENT-USD.CC Dent 20260415 0 0.00015441259101 0.00016949426534 0.00015417733238 0.00015932258907 4695634 0.00015932258907 up up correct
DEP-USD.CC DEAPcoin 20260415 0 0.00112185777585 0.00112304268705 0.00110559179207 0.00111399536389 211765 0.00111399536389 down down correct
DERI-USD.CC Deri Protocol 20260415 0 0.00261688296879 0.00266405703055 0.00259539481926 0.00260656601349 16879 0.00260656601349 down down correct
DERO-USD.CC Dero 20260415 0 0.1466707156 0.1552796986 0.1449496072 0.152595722 6649 0.152595722 up up correct
DEUS-USD.CC DEUS Finance 20260415 0 3.0784533367 3.1343340006 3.0695073549 3.078212062 0 3.078212062 down down correct
DEXE-USD.CC DeXe 20260415 0 9.9623890667 12.5691025931 9.9134141964 12.0789188077 47939170 12.0789188077 up up correct
DFD-USD.CC DefiDollar DAO 20260415 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260415 0 1.500113792E-5 1.507727409E-5 1.499625015E-5 1.500285093E-5 7 1.500285093E-5 up up correct
DFT-USD.CC DraftCoin 20260415 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260415 0 0.00466021549714 0.00474178976296 0.00454698064367 0.00468959140853 2100284 0.00468959140853 up up correct
DGC-USD.CC Digitalcoin 20260415 0 0.00148180779367 0.001505373153 0.00147185028893 0.00149606806418 1 0.00149606806418 up up correct
DHT-USD.CC dHEDGE 20260415 0 0.0857746672 0.0861246438 0.0841888203 0.0860334379 0 0.0860334379 up up correct
DIA-USD.CC DIA 20260415 0 0.175577362 0.1785309936 0.1746779501 0.177349153 1375276 0.177349153 up up correct
DIAMOND-USD.CC Diamond 20260415 0 1.4501952446 1.5045358821 1.4129486982 1.4841715284 28918 1.4841715284 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260415 0 0.00010697241124 0.00010980026559 0.00010618853486 0.00010831379724 11 0.00010831379724 up up correct
DIP-USD.CC Dipper Network 20260415 0 0.00168908758324 0.00169157280514 0.00158862672954 0.00158949175778 5 0.00158949175778 down up incorrect
DKA-USD.CC dKargo 20260415 0 0.00693813841818 0.00700532580622 0.00646040593649 0.00677133865882 3532955 0.00677133865882 down down correct
DLC-USD.CC Dollarcoin 20260415 0 0.00087477644703 0.00087477644703 0.00073740144573 0.00074803403209 3 0.00074803403209 down down correct
DLT-USD.CC Agrello 20260415 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260415 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260415 0 0.0074935093266 0.00767298710383 0.0072479517316 0.00741877285497 52263 0.00741877285497 down down correct
DODO-USD.CC DODO 20260415 0 0.0161481806 0.0170906851 0.0159953176 0.0168428597 2166611 0.0168428597 up up correct
DOGE-USD.CC Dogecoin 20260415 0 0.0930114081 0.0964147107 0.0927542437 0.094919428 1330401093 0.094919428 up up correct
DOGEC-USD.CC DogeCash 20260415 0 0.00011784194464 0.00011784194464 0.00011784194464 0.00011784194464 0 0.00011784194464
DONUT-USD.CC Donut 20260415 0 0.00117712413029 0.00126090507429 0.00117712413029 0.00124846994184 51 0.00124846994184 up up correct
DOT-USD.CC Polkadot [IOU] 20260415 0 1.165212939 1.1950283745 1.1484624557 1.1805884514 225935009 1.1805884514 up up correct
DPI-USD.CC DeFi Pulse Index 20260415 0 42.9409562416 45.0474272929 42.9343568003 44.5478987756 6290 44.5478987756 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260415 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260415 0 0.0143158235 0.0143205905 0.0140300998 0.0142309409 1 0.0142309409 down up incorrect
DSLA-USD.CC DSLA Protocol 20260415 0 3.907250788E-5 3.907250788E-5 3.907250788E-5 3.907250788E-5 0 3.907250788E-5
DUCK-USD.CC Unit Protocol New 20260415 0 0.0014081601148 0.00142972462097 0.00140449947473 0.00142972462097 0 0.00142972462097 up down incorrect
DUSK-USD.CC Dusk Network 20260415 0 0.1469779153 0.1585841881 0.1446533637 0.1497642417 15139046 0.1497642417 up down incorrect
DVI-USD.CC Dvision Network 20260415 0 0.00011671505478 0.00017506649172 0.00011653809044 0.00011659699996 0 0.00011659699996 down down correct
DYDX-USD.CC dYdX 20260415 0 0.0942863439 0.1084011486 0.0941390421 0.1017314926 8087490 0.1017314926 up up correct
DYP-USD.CC DeFi Yield Protocol 20260415 0 0.00219603939386 0.00224518429088 0.00219603939386 0.00224518429088 0 0.00224518429088 up up correct
EDRC-USD.CC EDRCoin 20260415 0 0.00649925771293 0.00649925771293 0.00649925771293 0.00649925771293 0 0.00649925771293
EFI-USD.CC Efinity 20260415 0 0.0250937368 0.025973189 0.0218370229 0.023614993 0 0.023614993 down down correct
EGG-USD.CC Nestree 20260415 0 0.00260374798057 0.0026285064604 0.00260014903452 0.00260920355574 9202 0.00260920355574 up up correct
EGLD-USD.CC Elrond 20260415 0 3.7570375817 4.0566652632 3.7540075892 4.03939696 8418259 4.03939696 up down incorrect
ELF-USD.CC aelf 20260415 0 0.0801221089 0.080223536 0.0784651577 0.0787019729 700812 0.0787019729 down down correct
ELON-USD.CC Dogelon Mars 20260415 0 4.015161E-8 4.1259E-8 3.98707E-8 4.066399E-8 2799254 4.066399E-8 up up correct
EMC-USD.CC Emercoin 20260415 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260415 0 0.0597296262 0.0971293817 0.0587667647 0.0896815911 704569519 0.0896815911 up down incorrect
ENS-USD.CC Ethereum Name Service 20260415 0 5.7653150845 5.9502253851 5.7543798268 5.8940713782 17301327 5.8940713782 up up correct
ENT-USD.CC Eternity 20260415 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260415 0 0.0782931172 0.0853547326 0.0778733612 0.0805408216 337646 0.0805408216 up up correct
EOSDAC-USD.CC eosDAC 20260415 0 0.00010733569838 0.00010741318659 0.00010731664495 0.00010740429531 0 0.00010740429531 up up correct
EPIC-USD.CC Epic Cash 20260415 0 0.3960960657 0.4102953998 0.3897766966 0.3915814719 125917 0.3915814719 down down correct
ERG-USD.CC Ergo 20260415 0 0.3110003748 0.3184781973 0.3091179049 0.317942698 169998 0.317942698 up up correct
ERSDL-USD.CC UnFederalReserve 20260415 0 4.22616456E-6 4.31063169E-6 4.16883931E-6 4.25227466E-6 4 4.25227466E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260415 0 0.00029444905242 0.00030333536236 0.00029335755727 0.00029922882935 1 0.00029922882935 up up correct
ETC-USD.CC Ethereum Classic 20260415 0 8.3177204237 8.5312871729 8.2766808156 8.4464293519 45504613 8.4464293519 up up correct
ETH-USD.CC Ethereum 20260415 0 2323.3432617188 2384.9992675781 2310.70703125 2359.4370117188 17004367348 2359.4370117188 up up correct
ETHIX-USD.CC EthicHub 20260415 0 0.156529851 0.1573935728 0.1170724048 0.1312624694 41541 0.1312624694 down down correct
ETHW-USD.CC ETHPoW USD 20260415 0 0.25702899694443 0.28914698958397 0.25581100583076 0.27634999155998 5870263 0.27634999155998 up up correct
ETN-USD.CC Electroneum 20260415 0 0.00097327803252 0.00101453627194 0.00095910295009 0.000995847821 252706 0.000995847821 up up correct
EUC-USD.CC Eurocoin 20260415 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260415 0 1.2219076638 1.2244437414 1.212651519 1.2237115665 0 1.2237115665 up up correct
EVIL-USD.CC Evil Coin 20260415 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260415 0 0.4361039712 0.4393380723 0.4291635542 0.431269484 301305 0.431269484 down down correct
EXM-USD.CC EXMO Coin 20260415 0 0.00518154513323 0.00520307619758 0.00511159386344 0.00513501313682 2869323 0.00513501313682 down down correct
eXRD-USD.CC E-RADIX 20260415 0 0.00123453873644 0.00128667344583 0.00123451108433 0.00124896945599 0 0.00124896945599 up up correct
FARM-USD.CC Harvest Finance 20260415 0 11.6385244455 11.803064179 11.4337271713 11.585034959 624484 11.585034959 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260415 0 0.5363939555 0.5443747843 0.5303849108 0.5390480447 2218557 0.5390480447 up up correct
FET-USD.CC Fetch.AI 20260415 0 0.2267728887 0.2330128873 0.2245321648 0.229199651 136877933 0.229199651 up up correct
FIDA-USD.CC Bonfida 20260415 0 0.0165087214 0.0183017931 0.0164186166 0.0174738521 27947192 0.0174738521 up up correct
FIL-USD.CC Filecoin [Futures] 20260415 0 0.8839396413 0.9209294276 0.8839179441 0.915113823 102582201 0.915113823 up up correct
FIN-USD.CC FENNIECOIN 20260415 0 3.000858716E-5 3.001130051E-5 2.899903228E-5 3.000377568E-5 58526 3.000377568E-5 down down correct
FIO-USD.CC FIO Protocol 20260415 0 0.00299461686011 0.00329482142734 0.00241138987204 0.00247932196329 4613875 0.00247932196329 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260415 0 0.00125990640026 0.00141771035152 0.00123152976107 0.00124922413872 10534 0.00124922413872 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260415 0 0.0128039034 0.0128112934 0.012507453 0.0127869787 2262993 0.0127869787 down down correct
FIRO-USD.CC Firo 20260415 0 0.7772459672 0.7772476681 0.7424993207 0.7506396034 293471 0.7506396034 down down correct
FIS-USD.CC Stafi 20260415 0 0.0112009954 0.0125024572 0.0102052679 0.0109027499 446114 0.0109027499 down down correct
FLIXX-USD.CC Flixxo 20260415 0 0.00801544920442 0.008257351039 0.00798573668252 0.00814556359561 0 0.00814556359561 up up correct
FLM1-USD.CC Flamingo 20260415 0 0.00295386330816 0.00736196546797 0.00291763884448 0.00300588017966 180488 0.00300588017966 up up correct
FLOKI-USD.CC Floki Inu 20260415 0 2.799828398E-5 2.934780125E-5 2.784373461E-5 2.895874638E-5 27716475 2.895874638E-5 up down incorrect
FLOW-USD.CC Flow 20260415 0 0.0342588205 0.0361882011 0.034114033 0.0351744966 8528089 0.0351744966 up down incorrect
FOR-USD.CC The Force Protocol 20260415 0 0.00138078691475 0.00140193331892 0.0013708544774 0.00139326761765 502 0.00139326761765 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260415 0 0.2671884089 0.2841986673 0.2557908063 0.2724912236 532855 0.2724912236 up up correct
FOX-USD.CC SmartFox 20260415 0 0.00650885784375 0.00674040740365 0.00647303037991 0.00666223504597 47892 0.00666223504597 up up correct
FRAX-USD.CC Frax 20260415 0 0.9937819879 0.995722909 0.9931026711 0.9946298276 116937 0.9946298276 up up correct
FRC-USD.CC Freicoin 20260415 0 0.00423756883441 0.004516119459 0.00423756883441 0.00448820419254 16 0.00448820419254 up down incorrect
FREE-USD.CC FREE Coin 20260415 0 3.05934E-8 3.096009E-8 2.862509E-8 3.092609E-8 117461 3.092609E-8 up down incorrect
FRN-USD.CC Francs 20260415 0 0.00148266648879 0.00149549180296 0.00147185028893 0.00147861693823 0 0.00147861693823 down up incorrect
FRONT-USD.CC Frontier 20260415 0 0.0136671835 0.0138150352 0.013664036 0.0138150352 0 0.0138150352 up down incorrect
FRST-USD.CC FirstCoin 20260415 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260415 0 2.631381739E-5 2.728602469E-5 2.628922931E-5 2.719975224E-5 0 2.719975224E-5 up up correct
FSCC-USD.CC Fisco 20260415 0 0.0598211034 0.0598724335 0.0565509091 0.0566686396 81 0.0566686396 down down correct
FSN-USD.CC Fusion 20260415 0 0.0170038739 0.0170070385 0.01699893 0.0169996276 5529 0.0169996276 down down correct
FTC-USD.CC Feathercoin 20260415 0 0.00148180779367 0.001505373153 0.00147315483327 0.00149606806418 3 0.00149606806418 up up correct
FTT-USD.CC FTX Token 20260415 0 0.2913157938 0.2957279237 0.287281443 0.2934267621 2525583 0.2934267621 up up correct
FTX-USD.CC FintruX Network 20260415 0 0.00032314873492 0.00033290118545 0.00032195085273 0.00032839439238 5 0.00032839439238 up up correct
FUN-USD.CC FunFair 20260415 0 0.00054479444773 0.00059714340406 0.00044216818779 0.0004590030631 3292920 0.0004590030631 down down correct
FUND-USD.CC Unification 20260415 0 0.0101650833 0.0123195654 0.0101650833 0.0123195654 0 0.0123195654 up up correct
FUSE-USD.CC Fuse Network 20260415 0 0.00297104156419 0.00301659335544 0.00292572874985 0.00297931190672 272301 0.00297931190672 up up correct
FXS-USD.CC Frax Share USD 20260415 0 0.4367463498 0.4396338972 0.4169775511 0.4222626761 3314509 0.4222626761 down down correct
FYD-USD.CC FYDcoin 20260415 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260415 0 2.1701469193 2.3125790349 2.1647212955 2.2555709026 2206293 2.2555709026 up up correct
GALA-USD.CC Gala 20260415 0 0.00295696798337 0.00316768454586 0.00295476335253 0.0031154565482 33641947 0.0031154565482 up up correct
GAME-USD.CC GameCredits 20260415 0 0.00036245732119 0.00036245732119 0.00035291371819 0.00035291371819 0 0.00035291371819 down up incorrect
GAS-USD.CC Gas 20260415 0 1.6744648955 1.7011522045 1.6536978507 1.6923337465 3233809 1.6923337465 up down incorrect
GB-USD.CC GoldBlocks 20260415 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260415 0 5.531305276 5.531305276 5.3817416591 5.4216075107 7193 5.4216075107 down down correct
GEEQ-USD.CC GEEQ 20260415 0 0.0119867257 0.0121245569 0.0115107695 0.0115706583 177747 0.0115706583 down up incorrect
GENE1-USD.CC Genopets 20260415 0 0.00202688659659 0.00206330585 0.00202190534175 0.00206330585 0 0.00206330585 up down incorrect
GFARM2-USD.CC Gains Farm v2 20260415 0 1474.3338171431 1489.5822856575 1474.3327755089 1489.5822856575 0 1489.5822856575 up up correct
GHOST-USD.CC Ghost 20260415 0 0.0254532414 0.0255559985 0.0236888548 0.0255559985 0 0.0255559985 up up correct
GHST-USD.CC Aavegotchi 20260415 0 0.088308855 0.0883096244 0.081002753 0.0824766504 442525 0.0824766504 down down correct
GLC-USD.CC GoldCoin 20260415 0 0.004604863823 0.00463050466745 0.00222271564458 0.00299323507696 534 0.00299323507696 down down correct
GLEEC-USD.CC Gleec Coin 20260415 0 0.0270041299 0.0270041299 0.0270041299 0.0270041299 0 0.0270041299
GLM-USD.CC Golem 20260415 0 0.1255378504 0.1281958968 0.1250105159 0.1280124324 6606514 0.1280124324 up up correct
GLMR-USD.CC Moonbeam 20260415 0 0.0113431927 0.0117601653 0.0110837898 0.0113482069 2516626 0.0113482069 up up correct
GM-USD.CC GM 20260415 0 5.32152279E-6 5.43149338E-6 5.28026256E-6 5.40067962E-6 56065 5.40067962E-6 up up correct
GMX11857-USD.CC GMX 20260415 0 6.0879186714 6.2137811266 6.0454227236 6.1474086923 5424910 6.1474086923 up up correct
GNO-USD.CC Gnosis 20260415 0 117.7202436844 118.7116797583 116.6060087515 118.4253482818 1414942 118.4253482818 up up correct
GNX-USD.CC Genaro Network 20260415 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260415 0 0.3354423394 0.3354423394 0.3354423394 0.3354423394 0 0.3354423394
GOF-USD.CC Golff 20260415 0 0.00140219160965 0.0014151261134 0.00140219160965 0.0014151261134 0 0.0014151261134 up up correct
GRIN-USD.CC Grin 20260415 0 0.0381571955 0.0395080022 0.0371909703 0.0376181854 18316 0.0376181854 down down correct
GRLC-USD.CC Garlicoin 20260415 0 0.00814994286518 0.00822520491627 0.00809517658913 0.00814726731807 0 0.00814726731807 down down correct
GRS-USD.CC Groestlcoin 20260415 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260415 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GT-USD.CC Gatechain Token 20260415 0 6.7903251534 7.1934037112 6.7901119065 7.0703242674 3738544 7.0703242674 up up correct
GTO-USD.CC Gifto 20260415 0 1.905707067E-5 1.905707067E-5 1.80002867E-5 1.837670623E-5 0 1.837670623E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260415 0 0.0011531333522 0.0011531333522 0.00073821200086 0.00074803403209 3 0.00074803403209 down down correct
GUM-USD.CC Gourmet Galaxy 20260415 0 0.00531476972149 0.00538070299073 0.00528675908366 0.00538070299073 0 0.00538070299073 up up correct
GUSD-USD.CC Gemini Dollar 20260415 0 0.9997106298 1.0021573909 0.9981853469 0.9993548346 3526417 0.9993548346 down down correct
GXC-USD.CC GXChain 20260415 0 0.3180485243 0.3337401387 0.3163991702 0.3336423154 0 0.3336423154 up up correct
HAKKA-USD.CC Hakka Finance 20260415 0 0.00202445382285 0.00217000431108 0.00202362008803 0.00202362008803 0 0.00202362008803 down down correct
HBAR-USD.CC Hedera Hashgraph 20260415 0 0.0850400916 0.0872818453 0.0849056798 0.0870801706 73193007 0.0870801706 up up correct
HBD-USD.CC Hive Backed Dollar 20260415 0 0.9848919119 0.9915679539 0.9430757297 0.9611089951 974 0.9611089951 down down correct
HBN-USD.CC HoboNickels 20260415 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBO-USD.CC Hash Bridge Oracle 20260415 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260415 0 0.00014260349787 0.0001442332269 0.00014260349787 0.00014406796563 3 0.00014406796563 up up correct
HEDG-USD.CC HedgeTrade 20260415 0 3.86511979E-6 4.61654224E-6 3.85079216E-6 4.55404382E-6 0 4.55404382E-6 up up correct
HEGIC-USD.CC HEGIC 20260415 0 0.0163076255 0.0163393628 0.0159246046 0.0163211731 2 0.0163211731 up up correct
HELMET-USD.CC Helmet Insure 20260415 0 0.00215418950067 0.00216040755661 0.00213132531606 0.0021485151848 0 0.0021485151848 down down correct
HEX-USD.CC HEX 20260415 0 0.00065242287519 0.00075238044127 0.00065196098234 0.00075238044127 96041 0.00075238044127 up up correct
HEZ-USD.CC Hermez Network 20260415 0 3.2627104715 3.2990071951 3.2627104715 3.2780482926 0 3.2780482926 up up correct
HGET-USD.CC Hedget 20260415 0 0.05446152 0.0565729574 0.0509412638 0.0558536687 32749 0.0558536687 up up correct
HIBS-USD.CC Hiblocks 20260415 0 6.71192808E-6 6.73663074E-6 6.65809634E-6 6.65951823E-6 9276 6.65951823E-6 down down correct
HIGH-USD.CC Highstreet 20260415 0 0.11342400312424 0.11551400274038 0.11023499816656 0.11061300337315 4260530 0.11061300337315 down down correct
HMQ-USD.CC Humaniq 20260415 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260415 0 0.00502534925852 0.00551002360116 0.00487432995422 0.00541611833344 19610 0.00541611833344 up up correct
HNST-USD.CC Honest 20260415 0 0.00198415593126 0.00198644043988 0.00192074551449 0.00192385049934 0 0.00192385049934 down down correct
HNT-USD.CC Helium 20260415 0 1.0088619578 1.0450277326 1.0018222955 1.0153741236 2234248 1.0153741236 up up correct
HNY-USD.CC Honey 20260415 0 1.0279798458 1.0342360948 1.0145333163 1.0214054819 0 1.0214054819 down down correct
HOGE-USD.CC Hoge Finance 20260415 0 4.75437738E-6 4.75571557E-6 4.71248267E-6 4.75088964E-6 302 4.75088964E-6 down up incorrect
HOPR-USD.CC HOPR 20260415 0 0.0258275877 0.0317654206 0.0226736907 0.0242287854 1241009 0.0242287854 down up incorrect
HOT-USD.CC Hydro Protocol 20260415 0 0.00039478195747 0.00040957651833 0.00039408160855 0.00040808457197 0 0.00040808457197 up down incorrect
HOT1-USD.CC Holo 20260415 0 0.00039919274861 0.00040979167779 0.00039445373725 0.00040952090426 4269771 0.00040952090426 up down incorrect
HPY-USD.CC Hyper Pay 20260415 0 0.00029707768123 0.00030909236968 0.00029045266353 0.00030761326112 31014 0.00030761326112 up up correct
HT-USD.CC Huobi Token 20260415 0 0.1412043129 0.1759510972 0.1397532671 0.1750136191 10647 0.1750136191 up up correct
HTR-USD.CC Hathor Network 20260415 0 0.00477951868789 0.00507984650989 0.00473093613675 0.00507439415217 101954 0.00507439415217 up down incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260415 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260415 0 0.1003922581 0.1016234451 0.0991176344 0.1003775744 93813 0.1003775744 down up incorrect
HUSH-USD.CC Hush 20260415 0 0.0335279426 0.0335279426 0.0335279426 0.0335279426 0 0.0335279426
HVCO-USD.CC High Voltage 20260415 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260415 0 0.00333234715558 0.00333390235803 0.00209588583841 0.00281932914536 647 0.00281932914536 down down correct
HYDRA-USD.CC HYDRA 20260415 0 0.0320971084 0.0320971084 0.031705986 0.0318168456 76990 0.0318168456 down down correct
HYVE-USD.CC Hyve 20260415 0 0.00033315611757 0.00033499418473 0.00033315611757 0.00033499418473 0 0.00033499418473 up up correct
IBANK-USD.CC iBank 20260415 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260415 0 0.00073716794406 0.0007376501858 0.00073456858208 0.00073538262496 136676 0.00073538262496 down down correct
ICHI-USD.CC ICHI 20260415 0 0.113090109 0.115216819 0.1126692415 0.1149023901 0 0.1149023901 up up correct
ICOB-USD.CC ICOBID 20260415 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260415 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260415 0 2.4267763783 2.532786573 2.4041107379 2.4997466654 56413337 2.4997466654 up up correct
ICX-USD.CC ICON 20260415 0 0.0363140565 0.0384120225 0.0361647881 0.0381871822 1646279 0.0381871822 up up correct
ID-USD.CC Infinite Divs 20260415 0 0.00027486107862 0.00284351452001 0.00027486107862 0.00269170332656 0 0.00269170332656 up up correct
IDEX-USD.CC IDEX 20260415 0 0.00219129199654 0.00224246075833 0.00205132438092 0.00214039132087 479890 0.00214039132087 down down correct
IDLE-USD.CC IDLE 20260415 0 0.00044941509412 0.0004629781937 0.00044774915432 0.00045671042715 1 0.00045671042715 up up correct
IETHEREUM-USD.CC iEthereum 20260415 0 0.00582714908703 0.00582714908703 0.00582714908703 0.00582714908703 0 0.00582714908703
IFT-USD.CC InvestFeed 20260415 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260415 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260415 0 4.1933353102 4.3720455031 4.1533361993 4.287046786 7291555 4.287046786 up up correct
IMS-USD.CC Independent Money System 20260415 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260415 0 0.00074133324439 0.00075209193457 0.00073603647209 0.00074803403209 5 0.00074803403209 up down incorrect
INDEX-USD.CC Index Cooperative 20260415 0 0.2391838605 0.2475825738 0.2239970149 0.2397975499 26712 0.2397975499 up down incorrect
INJ-USD.CC Injective Protocol 20260415 0 2.9834140677 3.4146966619 2.983013087 3.2463561413 92312939 3.2463561413 up down incorrect
INXT-USD.CC Internxt 20260415 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260415 0 23.3351495014 24.1216254799 19.2878355732 19.693850551 0 19.693850551 down down correct
IOST-USD.CC IOST 20260415 0 0.00108677261057 0.0012568173687 0.00108628307169 0.00111234700611 30815934 0.00111234700611 up up correct
IOTX-USD.CC IoTeX 20260415 0 0.00442511952695 0.00455693127792 0.00440256446334 0.0044864759674 1869358 0.0044864759674 up up correct
IQ-USD.CC Everipedia 20260415 0 0.00107976357038 0.00109449704976 0.00107973363616 0.00109148922144 1017525 0.00109148922144 up up correct
IRIS-USD.CC IRISnet 20260415 0 0.00038660034753 0.0038213037852 0.00037412719795 0.00038244776876 110651 0.00038244776876 down down correct
ISIKC-USD.CC Isiklar Coin 20260415 0 0.2299477376 0.2308694546 0.2298010725 0.2301949571 419739 0.2301949571 up up correct
ITAM-USD.CC ITAM Games 20260415 0 0.00679117282369 0.00679117282369 0.00679117282369 0.00679117282369 0 0.00679117282369
IXC-USD.CC Ixcoin 20260415 0 0.0407497143 0.0413977617 0.0404758829 0.0411418718 4 0.0411418718 up up correct
JADE-USD.CC Jade Currency 20260415 0 0.00029431126836 0.00029612388759 0.00029431126836 0.00029612388759 0 0.00029612388759 up up correct
JASMY-USD.CC JasmyCoin 20260415 0 0.00526822065976 0.00537673822991 0.00524923503244 0.00535993409645 9945745 0.00535993409645 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260415 0 0.00749429402491 0.00750082567878 0.00742046197628 0.00742250768627 0 0.00742250768627 down down correct
JFC-USD.CC JFIN 20260415 0 0.0534709193 0.053822605 0.0528442648 0.053420806 8035 0.053420806 down down correct
JFI-USD.CC JackPool finance 20260415 0 6.9469956054 7.9725084744 6.1126103041 7.4065763614 11384 7.4065763614 up up correct
JGN-USD.CC Juggernaut 20260415 0 0.00142169721358 0.00144644897562 0.00142169721358 0.00144644897562 0 0.00144644897562 up up correct
JRT-USD.CC Jarvis Reward Token 20260415 0 0.00087823782967 0.00090474256281 0.00087498228402 0.000892494221 5 0.000892494221 up up correct
JST-USD.CC JUST 20260415 0 0.0776455739 0.0800353986 0.0661871856 0.0661871856 49601833 0.0661871856 down down correct
JUP-USD.CC Jupiter 20260415 0 0.00028590631055 0.00029333897419 1.454507375E-5 0.00029333897419 235 0.00029333897419 up up correct
JUV-USD.CC Juventus Fan Token 20260415 0 0.5139136256 0.5198740594 0.5070872438 0.5195761725 4112100 0.5195761725 up up correct
KAI-USD.CC kaicoin 20260415 0 0.0005189074637 0.00052279057769 0.00048922985699 0.00050163375329 8856 0.00050163375329 down down correct
KAN-USD.CC BitKan 20260415 0 0.00062314254887 0.00062721475955 0.0006160126797 0.00061698648368 91382 0.00061698648368 down down correct
KAVA-USD.CC Kava 20260415 0 0.0523357607 0.0539833207 0.0520364326 0.0535593932 2764103 0.0535593932 up up correct
KCS-USD.CC KuCoin Shares 20260415 0 8.4439309176 8.629586558 8.4233740059 8.6017980657 15611588 8.6017980657 up up correct
KDA-USD.CC Kadena 20260415 0 0.0104427327 0.0141906108 0.0103837184 0.012225046 38087 0.012225046 up up correct
KDAG-USD.CC King DAG 20260415 0 0.00040850269173 0.00046659368816 0.00040743086671 0.00040808949986 0 0.00040808949986 down down correct
KDG-USD.CC Kingdom Game 4.0 20260415 0 2.337337362E-5 2.358026525E-5 2.333520801E-5 2.358026525E-5 0 2.358026525E-5 up up correct
KEEP-USD.CC Keep network 20260415 0 0.0868382579 0.0928130136 0.0727119776 0.082823953 11744 0.082823953 down down correct
KEX-USD.CC Kira Network 20260415 0 0.0044228444901 0.0044228444901 0.0044228444901 0.0044228444901 0 0.0044228444901
KEYFI-USD.CC KeyFi 20260415 0 0.0103117907 0.0104720257 0.0102839827 0.0104720257 0 0.0104720257 up up correct
KIN-USD.CC Kin 20260415 0 6.8940039E-7 7.017643E-7 6.7301806E-7 6.8514152E-7 60950 6.8514152E-7 down down correct
KISHU-USD.CC Kishu Inu 20260415 0 3.4E-11 4.298E-11 3.351E-11 4.298E-11 187036 4.298E-11 up up correct
KLAY-USD.CC Klaytn 20260415 0 0.0477965653 0.0482050525 0.0468069228 0.0482003479 335 0.0482003479 up up correct
KLIMA-USD.CC Klima DAO 20260415 0 0.0433807049 0.044625134 0.0429803003 0.0438242073 202 0.0438242073 up up correct
KLV-USD.CC Klever 20260415 0 0.00102431808163 0.00104275125541 0.00102095894964 0.00103663085541 225445 0.00103663085541 up up correct
KMD-USD.CC Komodo 20260415 0 0.00345355169025 0.00345356275619 0.00338676116856 0.00342936544406 186588 0.00342936544406 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260415 0 0.134130106 0.1353259781 0.1328254273 0.1351465401 4782657 0.1351465401 up up correct
KOBO-USD.CC Kobocoin 20260415 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260415 0 1.1833178764 1.2004954339 1.0032330031 1.1876229629 2901 1.1876229629 up down incorrect
KRL-USD.CC Kryll 20260415 0 0.1513458842 0.1514327902 0.1499789041 0.1504189195 56823 0.1504189195 down up incorrect
KSM-USD.CC Kusama 20260415 0 4.1445163755 4.3130682037 4.1445037955 4.2842405236 6064764 4.2842405236 up up correct
KTON-USD.CC Darwinia Commitment Token 20260415 0 1.6014600381 1.6026592955 1.58196851 1.587123506 8985 1.587123506 down down correct
KUJI-USD.CC Kujira 20260415 0 0.020535292 0.0213631869 0.020535292 0.0213631869 0 0.0213631869 up down incorrect
KURT-USD.CC Kurrent 20260415 0 0.00072213275735 0.00072213275735 0.00072213275735 0.00072213275735 0 0.00072213275735
LANA-USD.CC LanaCoin 20260415 0 0.00074111857061 0.00075180299865 0.00073592514447 0.00074803403209 0 0.00074803403209 up up correct
LAYER-USD.CC UniLayer 20260415 0 0.00125550980997 0.00125550980997 0.00125550980997 0.00125550980997 0 0.00125550980997
LAZIO-USD.CC Lazio Fan Token 20260415 0 0.6901229174 0.7049827466 0.6846211615 0.7023271846 3092139 0.7023271846 up up correct
LBK-USD.CC Liberbank 20260415 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260415 0 0.0022227116905 0.0022580597295 0.0022077754334 0.00224410209627 4 0.00224410209627 up up correct
LCX-USD.CC LCX 20260415 0 0.035741902 0.0357803592 0.0338278374 0.0343981215 172975 0.0343981215 down down correct
LDO-USD.CC Leonardo SPA 20260415 0 0.350545882 0.3894096234 0.3486975466 0.3768416361 74595043 0.3768416361 up up correct
LET-USD.CC LinkEye 20260415 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LIKE-USD.CC LikeCoin 20260415 0 0.00166545909962 0.00166545909962 0.00090268900122 0.00090828200966 0 0.00090828200966 down down correct
LINEAR-USD.CC Linear 20260415 0 0.00531588260169 0.00531674501084 1.165840685E-5 0.00531529396662 0 0.00531529396662 down down correct
LINK-USD.CC Chainlink 20260415 0 9.0227834295 9.3488030626 9.0077137331 9.2615126743 552788664 9.2615126743 up up correct
LINKA-USD.CC LINKA 20260415 0 0.00025946663554 0.00026310170145 0.0002575738004 0.0002618119112 368 0.0002618119112 up up correct
LIT1-USD.CC Litentry 20260415 0 0.0906717287 0.0934604394 0.0847230632 0.0924455121 6916 0.0924455121 up up correct
LIVE-USD.CC Live Stars 20260415 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260415 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260415 0 0.282057925 0.2857124094 0.2813440381 0.2851095538 26635 0.2851095538 up up correct
LOOKS-USD.CC LooksRare 20260415 0 0.0003602346583 0.001690167772 0.00035855478243 0.00039364341934 622819 0.00039364341934 up up correct
LOOM-USD.CC Loom Network 20260415 0 0.00531691481382 0.00531691481382 0.00531691481382 0.00531691481382 0 0.00531691481382
LPT-USD.CC Livepeer 20260415 0 2.0811965101 2.1151942361 2.0629178997 2.1121800752 10650712 2.1121800752 up up correct
LRC-USD.CC Loopring 20260415 0 0.0159430035 0.0166187106 0.0159065471 0.0164723597 4331168 0.0164723597 up up correct
LSK-USD.CC Lisk 20260415 0 0.1251974402 0.1282892642 0.1249247896 0.1280363507 2087440 0.1280363507 up up correct
LTC-USD.CC Litecoin 20260415 0 54.3116368963 55.6273175448 53.8899410946 55.1328859379 248899392 55.1328859379 up up correct
LTCR-USD.CC Litecred 20260415 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260415 0 0.00266783351104 0.00267237422034 0.00254035734255 0.00254821219518 17491 0.00254821219518 down down correct
LTX-USD.CC Lattice Token 20260415 0 0.0117260065 0.0119072442 0.0116364308 0.0118157025 56222 0.0118157025 up up correct
LUN-USD.CC Lunyr 20260415 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260415 0 0.0546671512 0.0564089584 0.0546671512 0.0562527537 5574653 0.0562527537 up up correct
MAN-USD.CC Matrix AI Network 20260415 0 0.00176372310681 0.00179201587958 0.00165970674828 0.00167772872258 106090 0.00167772872258 down down correct
MANA-USD.CC Decentraland 20260415 0 0.0859700123 0.0903319351 0.085969947 0.0901753593 18182860 0.0901753593 up up correct
MANNA-USD.CC Manna 20260415 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260415 0 0.0033496077602 0.00336493795961 0.00332489319986 0.003333834882 309598 0.003333834882 down down correct
MAPS-USD.CC MAPS 20260415 0 0.00163009877909 0.00167337026036 0.00163009877909 0.00167337026036 2 0.00167337026036 up up correct
MARSCOIN-USD.CC Marscoin 20260415 0 0.0295643558 0.0310889511 0.0294694529 0.0310162753 6135 0.0310162753 up up correct
MASQ-USD.CC MASQ 20260415 0 0.0142007567 0.0142167972 0.0141793227 0.0141841369 0 0.0141841369 down down correct
MATH-USD.CC MATH 20260415 0 0.0245624908 0.0275526164 0.0243064871 0.025147008 281931 0.025147008 up up correct
MATTER-USD.CC AntiMatter 20260415 0 0.00301836706111 0.00302644622968 0.00281613036476 0.00296883102706 10319 0.00296883102706 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260415 0 0.2897718906 0.2904758166 0.2891622635 0.2896587872 35635 0.2896587872 down down correct
MAX-USD.CC Maxcoin 20260415 0 0.00148266648879 0.00149549180296 0.00147185028893 0.00147623014107 0 0.00147623014107 down down correct
MAY-USD.CC Theresa May Coin 20260415 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260415 0 0.00094676060451 0.00096337538968 0.00094080625089 0.00095887705518 2709356 0.00095887705518 up up correct
MBOX-USD.CC Mobox 20260415 0 0.0112056392 0.0137947343 0.0107555747 0.0124324422 32919074 0.0124324422 up up correct
MCB-USD.CC MCDEX 20260415 0 1.6556769954 1.6766937492 1.6533013916 1.6724250472 0 1.6724250472 up up correct
MDX-USD.CC Mdex 20260415 0 0.0006262302232 0.00066749501048 0.00062034196495 0.00065371923345 9444 0.00065371923345 up up correct
MED-USD.CC MediBloc 20260415 0 0.00219754685111 0.0022087734963 0.00216317873891 0.00220143470965 197743 0.00220143470965 up up correct
MEME-USD.CC Memetic - PepeCoin 20260415 0 0.00051289266746 0.00054721469443 0.00051235056098 0.0005429689022 3086 0.0005429689022 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260415 0 0.00051289266746 0.00054721469443 0.00051235056098 0.0005429689022 3086 0.0005429689022 up up correct
META-USD.CC Metadium 20260415 0 0.00965217309962 0.00972308850338 0.00953901581603 0.00968957831485 73788 0.00968957831485 up up correct
METIS-USD.CC MetisDAO 20260415 0 3.0483881206 3.1303128962 3.0271335885 3.1035141534 2270234 3.1035141534 up up correct
MFT-USD.CC Mainframe 20260415 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260415 0 3.329738E-8 3.437717E-8 3.329738E-8 3.437717E-8 0 3.437717E-8 up up correct
MINA-USD.CC Mina 20260415 0 0.0567238182 0.058367847 0.0562771706 0.0581526507 5031808 0.0581526507 up up correct
MIOTA-USD.CC IOTA 20260415 0 0.0548726766 0.0560473346 0.0545096088 0.0556443231 12203309 0.0556443231 up down incorrect
MIRROR-USD.CC Mirror Protocol 20260415 0 0.00505002784281 0.00628959666233 0.0049094328022 0.00505941604608 4938 0.00505941604608 up down incorrect
MITH-USD.CC Mithril 20260415 0 1.725617269E-5 1.725617269E-5 1.725617269E-5 1.725617269E-5 0 1.725617269E-5
MIX-USD.CC MixMarvel 20260415 0 2.45370486E-6 3.45766043E-6 2.45301803E-6 3.33225931E-6 9455 3.33225931E-6 up up correct
MKR-USD.CC Maker 20260415 0 1779.5257361651 1783.3710225564 1765.1404169381 1777.9365598615 81334 1777.9365598615 down down correct
MLN-USD.CC Melon 20260415 0 3.0808312621 3.1675587182 3.0648280732 3.1327163649 2425930 3.1327163649 up down incorrect
MMO-USD.CC MMOCoin 20260415 0 8.79276032E-6 8.79276032E-6 7.45882401E-6 7.46171038E-6 0 7.46171038E-6 down up incorrect
MNTP-USD.CC GoldMint 20260415 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260415 0 0.1803951787 0.1808729786 0.1703088547 0.1766899264 16885 0.1766899264 down down correct
MOC-USD.CC Moss Coin 20260415 0 0.028090442 0.0282553458 0.0277937489 0.0282424288 90588 0.0282424288 up up correct
MODX-USD.CC MODEL-X-coin 20260415 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260415 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260415 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260415 0 0.0623813102 0.064565836 0.0615713242 0.0643566487 9364 0.0643566487 up up correct
MONAVALE-USD.CC Monavale 20260415 0 51.9046032318 53.1688089264 49.872583936 49.873052046 2 49.873052046 down down correct
MORPHER-USD.CC Morpher 20260415 0 0.00070042541872 0.00070042541872 0.00064754606787 0.00064754606787 0 0.00064754606787 down down correct
MOTA-USD.CC MotaCoin 20260415 0 0.00148180779367 0.00224497933738 0.00147185028893 0.00224410209627 1366 0.00224410209627 up up correct
MOTO-USD.CC Motocoin 20260415 0 0.00222399973318 0.00224323770444 0.0022077754334 0.00223191549811 0 0.00223191549811 up up correct
MOVR-USD.CC Moonriver 20260415 0 1.1916818719 1.2140904389 1.1772148005 1.2078052995 2032094 1.2078052995 up up correct
MPH-USD.CC Chasyr Token 20260415 0 0.0150568771 0.0155112853 0.0150010626 0.0153012946 10 0.0153012946 up up correct
MRPH-USD.CC Morpheus Network 20260415 0 0.0201558417 0.0236838816 0.0197929844 0.021611703 406 0.021611703 up up correct
MRX-USD.CC Metrix 20260415 0 2.6385276E-5 2.6390552E-5 1.522E-5 2.6E-5 6 2.6E-5 down down correct
MST-USD.CC MustangCoin 20260415 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MT-USD.CC MyToken 20260415 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260415 0 0.0309878105 0.03143236 0.0293494713 0.0300518672 5 0.0300518672 down up incorrect
MTL-USD.CC Metal 20260415 0 0.2850276008 0.2938628915 0.2835943036 0.2919726405 842871 0.2919726405 up down incorrect
MTLX-USD.CC Mettalex 20260415 0 0.0343812135 0.0349154168 0.0342736586 0.0349154168 0 0.0349154168 up down incorrect
MTRG-USD.CC Meter Governance 20260415 0 0.0206689247 0.0210488048 0.020239301 0.0202673345 67205 0.0202673345 down down correct
MTV-USD.CC MultiVAC 20260415 0 0.00028518819714 0.00028520716566 0.00028199607629 0.0002825141919 201168 0.0002825141919 down down correct
MULTI-USD.CC Multichain 20260415 0 0.2050114606 0.2669820529 0.1990474645 0.2069402688 20058 0.2069402688 up up correct
MUSE-USD.CC Muse 20260415 0 0.3228957477 0.3435373413 0.3074634864 0.3310332672 10270 0.3310332672 up up correct
MX-USD.CC MX Token 20260415 0 1.7722924204 1.7765797054 1.7672736437 1.7745689723 6971090 1.7745689723 up down incorrect
MXC-USD.CC Machine Xchange Coin 20260415 0 0.00055099143461 0.00055250930423 0.00050517362768 0.00053097326785 3262 0.00053097326785 down up incorrect
MYST-USD.CC Mysterium 20260415 0 0.1793763403 0.1832539651 0.177107538 0.180761948 71416 0.180761948 up down incorrect
NAS-USD.CC Nebulas 20260415 0 4.001058987E-5 4.001656121E-5 3.999747937E-5 3.999912374E-5 1527 3.999912374E-5 down up incorrect
NAV-USD.CC NavCoin 20260415 0 0.0365788096 0.0375253575 0.0365275913 0.0372591838 56137 0.0372591838 up up correct
NBOT-USD.CC Naka Bodhi Token 20260415 0 0.0086824941476 0.00871712931715 0.00788736058355 0.00798262118776 10088 0.00798262118776 down down correct
NCDT-USD.CC Nuco.cloud 20260415 0 0.0114732687 0.0115433171 0.0114519899 0.0115108332 72674 0.0115108332 up up correct
NCT-USD.CC PolySwarm 20260415 0 0.00602140109395 0.00605395913844 0.00599641442727 0.00605267543181 109223 0.00605267543181 up up correct
NDX-USD.CC nDEX 20260415 0 0.00158991466908 0.00163789741658 0.00158402100383 0.0016157236754 5 0.0016157236754 up up correct
NEAR-USD.CC NEAR Protocol 20260415 0 1.358681823 1.4170801703 1.3439783336 1.4092911309 199813894 1.4092911309 up up correct
NEO-USD.CC NEO 20260415 0 2.8158249477 2.8929163017 2.7878566078 2.8737041552 11782031 2.8737041552 up up correct
NEST-USD.CC Nest Protocol 20260415 0 0.0001820414733 0.00018207535352 0.00018198854418 0.00018199601301 411935 0.00018199601301 down down correct
NETKO-USD.CC Netko 20260415 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260415 0 0.00370666622197 0.0037387295074 0.00368018236045 0.00368794856925 0 0.00368794856925 down down correct
NEVA-USD.CC NevaCoin 20260415 0 0.00284520314498 0.00284520314498 0.00284520314498 0.00284520314498 0 0.00284520314498
NEW-USD.CC Newton 20260415 0 0.00152753320804 0.00154770511852 0.00152043877268 0.0015401729614 3583628 0.0015401729614 up up correct
NEXO-USD.CC Nexo 20260415 0 0.8984142123 0.9045412924 0.8900404993 0.9028872962 6610395 0.9028872962 up up correct
NIM-USD.CC Nimiq 20260415 0 0.00046920047591 0.00047051039107 0.00046132957446 0.00046303790118 75810 0.00046303790118 down down correct
NKN-USD.CC NKN 20260415 0 0.00861586462251 0.00872090014134 0.00806510301681 0.00861173769311 494267 0.00861173769311 down down correct
NLC2-USD.CC NoLimitCoin 20260415 0 0.00115526156584 0.00119868614479 0.00115450921254 0.0011841880369 4084 0.0011841880369 up up correct
NMC-USD.CC Namecoin 20260415 0 0.9637465216 0.9674427185 0.8431428929 0.9109336675 93263 0.9109336675 down down correct
NMR-USD.CC Numeraire 20260415 0 8.4786412312 8.5033715447 8.2022479432 8.4340508473 6980894 8.4340508473 down down correct
NOW-USD.CC NOW Token 20260415 0 0.5703403865 0.5824561407 0.5647534611 0.5735808446 33291 0.5735808446 up up correct
NPXS-USD.CC Pundi X 20260415 0 9.50295382E-6 9.79937638E-6 9.47603908E-6 9.66692729E-6 0 9.66692729E-6 up up correct
NRG-USD.CC Energi 20260415 0 0.0122992344 0.0123342884 0.0122749714 0.0122810382 107603 0.0122810382 down down correct
NSURE-USD.CC Nsure.Network 20260415 0 0.00090025761491 0.0009103427822 0.000889970301 0.0009101145289 56601 0.0009101145289 up up correct
NTK-USD.CC NetKoin 20260415 0 0.00012058300724 0.00012058300724 0.00012058300724 0.00012058300724 0 0.00012058300724
NU-USD.CC NuCypher 20260415 0 0.0196851844 0.0201718073 0.0196851844 0.0200353772 0 0.0200353772 up up correct
NULS-USD.CC NULS 20260415 0 0.00360082035093 0.00360147457161 0.00359977314285 0.0035998639037 0 0.0035998639037 down down correct
OBSR-USD.CC Observer 20260415 0 0.00061117774639 0.00061786448648 0.00060372848472 0.00061018157501 12129 0.00061018157501 down down correct
OCEAN-USD.CC Ocean Protocol 20260415 0 0.1442433842 0.1459149871 0.1432711728 0.1449230272 66907 0.1449230272 up up correct
OCP-USD.CC OC Protocol 20260415 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260415 0 3.1981175202 3.4651343127 3.0582172521 3.1671220798 32914643 3.1671220798 down down correct
OGN-USD.CC Origin Protocol 20260415 0 0.0218217136 0.0221515002 0.0214339861 0.021978394 4796513 0.021978394 up up correct
OKB-USD.CC OKB 20260415 0 85.0339907518 85.9144819682 84.2354234585 85.5229837021 22730187 85.5229837021 up up correct
OKT-USD.CC OKExChain 20260415 0 4.9624305575 4.9633541287 4.9609877156 4.9611913152 3701 4.9611913152 down down correct
OLT-USD.CC OneLedger 20260415 0 0.00027507871567 0.00027509774686 0.00027199168326 0.00027503461038 146801 0.00027503461038 down down correct
OM-USD.CC MANTRA DAO 20260415 0 0.0105355608 0.0107836079 0.0104753961 0.0106722676 128770 0.0106722676 up up correct
OMG-USD.CC OmiseGO 20260415 0 0.0543526549 0.0553893332 0.0537535515 0.054990075 928082 0.054990075 up up correct
OMNI-USD.CC Omni 20260415 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260415 0 0.0004860000044573 0.0004870000120718 0.0004820000031032 0.0004839999892283 0 0.0004839999892283 down up incorrect
ONION-USD.CC DeepOnion 20260415 0 0.0156549319 0.0173117913 0.0156549319 0.0172047827 4 0.0172047827 up down incorrect
ONT-USD.CC Ontology 20260415 0 0.0776876263 0.0796665234 0.0747429014 0.0764204959 13046996 0.0764204959 down up incorrect
ONTOLOGY-GAS-USD.CC Ontology Gas 20260415 0 0.0833211997 0.087216029 0.0805318704 0.083034348 6456381 0.083034348 down up incorrect
ONX-USD.CC Onix 20260415 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260415 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260415 0 0.0147759679 0.0152218985 0.0147211948 0.0150158255 16 0.0150158255 up up correct
ORAI-USD.CC Oraichain Token 20260415 0 0.4516984103 0.4697323174 0.4476934859 0.4639389272 229005 0.4639389272 up down incorrect
ORBS-USD.CC Orbs 20260415 0 0.00883852537014 0.00894251139335 0.00881659268473 0.00892886568767 3347624 0.00892886568767 up down incorrect
ORC-USD.CC Oracle System 20260415 0 0.0020746390905 0.00212559010163 0.00203715433355 0.00212559010163 35 0.00212559010163 up down incorrect
ORION-USD.CC Orion Finance 20260415 0 0.00065584022088 0.00075096551511 0.00064887621578 0.00068152805402 10028 0.00068152805402 up up correct
ORN-USD.CC Orion Protocol 20260415 0 0.0383155396 0.0389757505 0.0267559063 0.0389757505 0 0.0389757505 up up correct
OSMO-USD.CC Osmosis 20260415 0 0.0306431838 0.0313527381 0.0303887395 0.0312532615 1855383 0.0312532615 up up correct
OUSD-USD.CC Origin Dollar 20260415 0 0.9996331179 1.0000615574 0.9994823656 0.9996563339 202939 0.9996563339 up up correct
OVR-USD.CC Ovr 20260415 0 0.0449549749 0.0458435278 0.0446405906 0.0455534592 201511 0.0455534592 up up correct
OXT-USD.CC Orchid Protocol 20260415 0 0.0110020305 0.0113262892 0.0101706005 0.0105312389 2826948 0.0105312389 down down correct
PAID-USD.CC PAID Network 20260415 0 0.00011856661811 0.00011856661811 0.00011359723061 0.00011359723061 0 0.00011359723061 down down correct
PAK-USD.CC Pakcoin 20260415 0 0.00594876026454 0.00594876026454 0.00594876026454 0.00594876026454 0 0.00594876026454
PART-USD.CC Particl 20260415 0 0.17654022 0.1775319785 0.1756183702 0.1769961225 100057 0.1769961225 up up correct
PAXG-USD.CC PAX Gold 20260415 0 4828.423030925 4858.2321413134 4781.0751227772 4812.7382381942 221127315 4812.7382381942 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260415 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260415 0 146.53599934 146.53599934 146.2744956958 146.2744956958 0 146.2744956958 down down correct
PEAK-USD.CC MarketPeak 20260415 0 6.645892465E-5 6.699460941E-5 6.46512165E-5 6.699460941E-5 0 6.699460941E-5 up down incorrect
PERL-USD.CC Perlin 20260415 0 0.00012522834566 0.00012568948425 9.968448374E-5 0.00010638851094 0 0.00010638851094 down up incorrect
PERP-USD.CC Perpetual Protocol 20260415 0 0.0271553131 0.0297708175 0.0255858817 0.0273336108 781760 0.0273336108 up down incorrect
PEX-USD.CC PosEx 20260415 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260415 0 0.0360547786 0.0384043823 0.0360099039 0.0382343372 14830258 0.0382343372 up up correct
PHB-USD.CC Red Pulse Phoenix 20260415 0 0.091050997376442 0.097245000302792 0.090504996478558 0.095329001545906 2565406 0.095329001545906 up up correct
PHR-USD.CC Phore 20260415 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260415 0 0.0239433787 0.0239433787 0.0239433787 0.0239433787 0 0.0239433787
PIE-USD.CC PIECoin 20260415 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260415 0 0.0199289041 0.0200094576 0.0199084424 0.0199496635 72544 0.0199496635 up up correct
PIVX-USD.CC PIVX 20260415 0 0.0797336673 0.0819662738 0.0790321454 0.0800779476 2794189 0.0800779476 up up correct
PKB-USD.CC ParkByte 20260415 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260415 0 0.00136992041265 0.00140926201617 0.00136914037331 0.00140915747297 7422 0.00140915747297 up up correct
PLBT-USD.CC Polybius 20260415 0 0.0474291518 0.1924240007 0.0474291518 0.1914967122 14 0.1914967122 up up correct
PLNC-USD.CC PLNcoin 20260415 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260415 0 0.00360555140153 0.00363833477172 0.00360482169363 0.00363833477172 0 0.00363833477172 up up correct
PLR-USD.CC Pillar 20260415 0 0.0005832309323 0.00059807681945 0.00058090203478 0.00059295641828 8 0.00059295641828 up up correct
PLU-USD.CC Pluton 20260415 0 0.1367597973 0.1570291046 0.1362411664 0.1408386527 41540 0.1408386527 up up correct
PMA-USD.CC PumaPay 20260415 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260415 0 0.0137882834 0.0144730698 0.0136955826 0.0140207789 80533 0.0140207789 up up correct
POA-USD.CC POA Network 20260415 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260415 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260415 0 0.00403853718344 0.00422552179003 0.00393162455106 0.00404361115999 10026 0.00404361115999 up down incorrect
POLS-USD.CC Polkastarter 20260415 0 0.0522581911 0.0523860356 0.0512326634 0.0521992136 82418 0.0521992136 down down correct
POLY-USD.CC Polymath 20260415 0 0.0447308615 0.0680084949 0.0418420366 0.0632373015 3881 0.0632373015 up up correct
POND-USD.CC Marlin 20260415 0 0.00226332059009 0.00230902081978 0.00226240724301 0.00230644982581 1119675 0.00230644982581 up up correct
PONZI-USD.CC PonziCoin 20260415 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260415 0 0.044825705 0.0451640254 0.0432218898 0.0450099396 0 0.0450099396 up up correct
POOLZ-USD.CC Poolz Finance 20260415 0 0.0915205354 0.0933738846 0.0908952856 0.0919371462 61106 0.0919371462 up up correct
POST-USD.CC PostCoin 20260415 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260415 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260415 0 0.00098117874373 0.00105045250876 0.0009701658412 0.0010258216788 32435 0.0010258216788 up up correct
POWR-USD.CC Power Ledger 20260415 0 0.065172387 0.0663429225 0.065172387 0.0661714498 2565602 0.0661714498 up up correct
POX-USD.CC Pollux Coin 20260415 0 0.0193099148 0.0204582098 0.0169672455 0.0202551242 9412 0.0202551242 up up correct
PPC-USD.CC Peercoin 20260415 0 0.2813642103 0.2878437844 0.2780444108 0.2835809548 1156 0.2835809548 up up correct
PPT-USD.CC Populous 20260415 0 0.0295494497 0.0345362577 0.0295494497 0.0338407485 0 0.0338407485 up up correct
PRE-USD.CC Presearch 20260415 0 0.00199995955622 0.00215145447971 0.00198934051246 0.00214315184967 0 0.00214315184967 up up correct
PREMIA-USD.CC Premia 20260415 0 0.0593370423 0.0593370423 0.0593370423 0.0593370423 0 0.0593370423
PRIX-USD.CC Privatix 20260415 0 0.00655714319788 0.00655714319788 0.00655714319788 0.00655714319788 0 0.00655714319788
PRO-USD.CC Propy 20260415 0 0.342437748 0.3587980093 0.3255266995 0.3419870803 3690196 0.3419870803 down down correct
PROM-USD.CC Prometeus 20260415 0 1.3754906696 1.4622816085 1.3108128921 1.3553401702 4168705 1.3553401702 down down correct
PROS-USD.CC ProSwap 20260415 0 0.0190841245 0.0201925037 0.0189506424 0.0198525883 24007 0.0198525883 up up correct
PRQ-USD.CC PARSIQ 20260415 0 0.00049011165888 0.00049020070558 0.00048997782166 0.00048998926581 8256 0.00048998926581 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260415 0 0.9298770681 0.9372232674 0.9040494079 0.9085914307 2847616 0.9085914307 down down correct
PTF-USD.CC PowerTrade Fuel 20260415 0 0.00041944637996 0.00041953497756 0.00035045204637 0.00037080979542 52992 0.00037080979542 down down correct
PXC-USD.CC Phoenixcoin 20260415 0 0.0234158608 0.024838657 0.0234158608 0.0246851231 647 0.0246851231 up up correct
PXI-USD.CC Prime-XI 20260415 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260415 0 0.2601011211 0.2732966586 0.2573520551 0.2638343467 5372463 0.2638343467 up up correct
PZM-USD.CC PRIZM 20260415 0 0.00160131019778 0.00160163039578 0.00153802009987 0.00159000006066 146 0.00159000006066 down down correct
QARK-USD.CC QANplatform 20260415 0 0.0125247041 0.0126230866 0.0121711259 0.0124410288 189865 0.0124410288 down down correct
QBC-USD.CC Quebecoin 20260415 0 0.00089711067329 0.00089711067329 0.00073732016577 0.00074803403209 4 0.00074803403209 down down correct
QKC-USD.CC QuarkChain 20260415 0 0.00308013885305 0.00312642348288 0.00307344679041 0.00311492895148 370464 0.00311492895148 up up correct
QNT-USD.CC Quant 20260415 0 73.9659495511 74.5402213379 72.5311620865 74.2402215628 9329497 74.2402215628 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260415 0 1.4381420232 1.4804749091 1.352271654 1.4530807991 115629 1.4530807991 up up correct
QTUM-USD.CC Qtum 20260415 0 0.9017633045 0.9177109848 0.8939299017 0.9076645396 11947008 0.9076645396 up down incorrect
QUICK-USD.CC Quickswap 20260415 0 10.8981202175 11.2176171797 10.8979838781 11.1504157471 4094 11.1504157471 up down incorrect
RAMP-USD.CC RAMP 20260415 0 0.0231045395 0.0239722366 0.0212521613 0.023381122 0 0.023381122 up up correct
RARE1-USD.CC SuperRare 20260415 0 0.0148223552 0.0152538689 0.0148151872 0.0151690229 2274399 0.0151690229 up up correct
RARI-USD.CC Rarible 20260415 0 0.1592987098 0.2887293821 0.1584413203 0.1959479701 4406092 0.1959479701 up up correct
RATECOIN-USD.CC Ratecoin 20260415 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260415 0 0.00029324423782 0.00029401823086 0.00027817134413 0.00027909171822 9688 0.00027909171822 down down correct
RAVEN-USD.CC Raven Protocol 20260415 0 5.827923178E-5 5.964519145E-5 5.827923178E-5 5.964519145E-5 24 5.964519145E-5 up up correct
RAY-USD.CC Raydium 20260415 0 0.6448470916 0.6653858944 0.6373475571 0.6631676052 12766553 0.6631676052 up up correct
RAZOR-USD.CC Razor Network 20260415 0 0.00016917970959 0.00016917970959 0.00016917970959 0.00016917970959 0 0.00016917970959
RBBT-USD.CC RabbitCoin 20260415 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260415 0 0.00401008267673 0.00409556595881 0.00397939024492 0.0040702877358 134886 0.0040702877358 up up correct
RBIES-USD.CC Rubies 20260415 0 0.0035717837925 0.00375828126451 0.0035717837925 0.00374017016045 2 0.00374017016045 up up correct
RBN-USD.CC Ribbon Finance 20260415 0 0.0229276958 0.0237428467 0.0229276958 0.0237428467 5 0.0237428467 up up correct
RBT-USD.CC Rimbit 20260415 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260415 0 74336.2085654 74359.893970516 73671.617036043 73987.850436854 1436 73987.850436854 down down correct
RCN-USD.CC Ripio Credit Network 20260415 0 0.00118196826644 0.00121763941658 0.00117758682042 0.00120115509895 303 0.00120115509895 up up correct
RDD-USD.CC ReddCoin 20260415 0 3.068575041E-5 3.336727702E-5 3.061117983E-5 3.308137454E-5 5078 3.308137454E-5 up up correct
RDN-USD.CC Raiden Network Token 20260415 0 0.00020231252622 0.00020841820663 0.00020156257257 0.00020559665546 1 0.00020559665546 up down incorrect
REEF-USD.CC Reef 20260415 0 6.890568752E-5 7.178865897E-5 6.711305008E-5 6.820409141E-5 646996 6.820409141E-5 down up incorrect
REM-USD.CC Remme 20260415 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260415 0 0.00301162540773 0.00301530176761 0.00287585032954 0.00298157608025 41074 0.00298157608025 down up incorrect
RENBTC-USD.CC renBTC 20260415 0 13066.43539717 13606.326820269 13043.157865854 13383.972245356 2665 13383.972245356 up down incorrect
REP-USD.CC Augur 20260415 0 0.9672029309 0.9766679843 0.8899871198 0.9407599252 14416 0.9407599252 down down correct
REQ-USD.CC Request 20260415 0 0.0657419173 0.0680741446 0.0657340687 0.0680439788 1257957 0.0680439788 up up correct
REVV-USD.CC REVV 20260415 0 0.00015365612648 0.00015584413782 0.00015308726837 0.00015468275559 553 0.00015468275559 up down incorrect
RFOX-USD.CC RedFOX Labs 20260415 0 4.137135E-8 1.8038669E-7 4.136053E-8 5.284106E-8 28 5.284106E-8 up down incorrect
RFR-USD.CC Refereum 20260415 0 2.144091159E-5 2.144091159E-5 2.144091159E-5 2.144091159E-5 0 2.144091159E-5
RFUEL-USD.CC RioDeFi 20260415 0 0.00072360786479 0.00073829439913 0.00070427949096 0.00070875515357 9354 0.00070875515357 down up incorrect
RIF-USD.CC RIF Token 20260415 0 0.0431457159 0.0507374093 0.0431128314 0.0446746128 6311891 0.0446746128 up up correct
RIO-USD.CC Realio Network 20260415 0 0.0605194199 0.0655381839 0.0605174027 0.0655381658 344925 0.0655381658 up up correct
RLC-USD.CC iExec RLC 20260415 0 0.4077803814 0.4309795535 0.407290831 0.4174986581 4446919 0.4174986581 up up correct
RLY-USD.CC Rally 20260415 0 2.843412023E-5 2.887353623E-5 2.843412023E-5 2.883104519E-5 69 2.883104519E-5 up up correct
RNDR-USD.CC Render Token 20260415 0 1.8332545551 1.91060363 1.8261067507 1.8855168452 77774721 1.8855168452 up up correct
ROOBEE-USD.CC ROOBEE 20260415 0 0.00010565795791 0.00010571393638 0.00010361123045 0.00010431013033 130983 0.00010431013033 down down correct
ROOK-USD.CC KeeperDAO 20260415 0 0.0649866447 0.0669479057 0.0647457452 0.0660415696 2 0.0660415696 up up correct
ROSE-USD.CC Oasis Network 20260415 0 0.0104116187 0.010824494 0.0103813867 0.010676118 3563899 0.010676118 up up correct
RPL-USD.CC Rocket Pool 20260415 0 1.8024394965 1.8621698062 1.8022772867 1.8497593776 3498064 1.8497593776 up up correct
RPZX-USD.CC Rapidz 20260415 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260415 0 0.00150032573471 0.00154540298552 0.00148886381233 0.00153995390826 4804995 0.00153995390826 up up correct
RUNE-USD.CC THORChain 20260415 0 0.4006992125 0.4134570523 0.3979877254 0.4108000962 16865921 0.4108000962 up down incorrect
RVN-USD.CC Ravencoin 20260415 0 0.00563190562094 0.00576814024742 0.00562930338346 0.00575388965955 5206732 0.00575388965955 up down incorrect
RVT-USD.CC Rivetz 20260415 0 0.00039634316035 0.00040830457826 0.00039487395326 0.00040277697931 3 0.00040277697931 up up correct
SAFECOIN-USD.CC SafeCoin 20260415 0 0.0202840176 0.0215482676 0.0202840176 0.02124606 61 0.02124606 up up correct
SAND-USD.CC The Sandbox 20260415 0 0.0763468536 0.0798803047 0.076250932 0.0789539553 31818253 0.0789539553 up down incorrect
SANDG-USD.CC Save and Gain 20260415 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260415 0 1.0678889679 1.122957232 1.0556934999 1.0983697978 5983978 1.0983697978 up down incorrect
SBD-USD.CC Steem Dollars 20260415 0 0.4878436997 0.5075300684 0.4622542043 0.4887380324 827616 0.4887380324 up up correct
SC-USD.CC Siacoin 20260415 0 0.00095539375241 0.00097005327928 0.00094591795085 0.00096836901049 4113255 0.00096836901049 up up correct
SCRT-USD.CC Secret 20260415 0 0.0862791676 0.0894934522 0.086187736 0.0886806098 1989933 0.0886806098 up up correct
SCS-USD.CC SpeedCash 20260415 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260415 0 0.00317861530292 0.00319985255177 0.00314247563229 0.00316512492362 61474 0.00316512492362 down down correct
SETH-USD.CC Sether 20260415 0 780.3985517208 787.9959343299 778.3139125724 787.4264076196 0 787.4264076196 up up correct
SFD-USD.CC SafeDeal 20260415 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260415 0 140.7435951679 149.8164420301 140.0564362673 147.5132977579 34345 147.5132977579 up up correct
SFP-USD.CC SafePal 20260415 0 0.2962595133 0.3000847994 0.2952732909 0.297457098 2018436 0.297457098 up up correct
SFUND-USD.CC Seedify.fund 20260415 0 0.0179138078 0.0197079981 0.0169749139 0.0192180657 53699 0.0192180657 up up correct
SG-USD.CC SocialGood 20260415 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260415 0 6.415323826E-5 6.456388107E-5 6.320483079E-5 6.345997247E-5 0 6.345997247E-5 down down correct
SHDW-USD.CC Shadow Token 20260415 0 0.00348387975734 0.00348387975734 0.00147480289146 0.00149606806418 1 0.00149606806418 down down correct
SHIB-USD.CC Shiba Inu 20260415 0 5.8285372E-6 6.00273878E-6 5.824699E-6 5.95975517E-6 113915729 5.95975517E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260415 0 0.00250629540576 0.0025560783253 0.00250629540576 0.0025560783253 0 0.0025560783253 up up correct
SIB-USD.CC SIBCoin 20260415 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260415 0 0.00869077818004 0.0087545081316 0.00866994481838 0.00873146823539 229152 0.00873146823539 up up correct
SKEY-USD.CC SmartKey 20260415 0 0.0019895296016 0.00202339748791 0.00196310316752 0.00196939452804 238691 0.00196939452804 down down correct
SKL-USD.CC SKALE 20260415 0 0.00625206894359 0.00647194223998 0.00618506590611 0.00632241421923 5605256 0.00632241421923 up up correct
SKY-USD.CC Skycoin 20260415 0 0.015254293 0.015254293 0.015254293 0.015254293 0 0.015254293
SLP-USD.CC Smooth Love Potion 20260415 0 0.00061050009703 0.00063534958202 0.00060962345778 0.00062368950918 2300798 0.00062368950918 up down incorrect
SLS-USD.CC SaluS 20260415 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260415 0 2.43134945E-5 2.43134945E-5 2.43134945E-5 2.43134945E-5 0 2.43134945E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260415 0 0.1513365862 0.1559038409 0.1507755957 0.1537932256 2 0.1537932256 up up correct
SNC-USD.CC SunContract 20260415 0 0.0236088088 0.0236420292 0.023558277 0.0236371171 190015 0.0236371171 up up correct
SNM-USD.CC SONM (BEP-20) 20260415 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260415 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260415 0 0.00979225080445 0.00999450448342 0.00975089166655 0.00997574136516 2234651 0.00997574136516 up up correct
SNX-USD.CC Synthetix Network Token 20260415 0 0.2874578637 0.296419709 0.2874578637 0.2939878346 9569864 0.2939878346 up up correct
SOCC-USD.CC SocialCoin 20260415 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260415 0 83.7742255125 85.5778461895 82.7467195827 84.9193365889 4650021670 84.9193365889 up up correct
SOLAPE-USD.CC SolAPE Token 20260415 0 8.678136373E-5 8.721908896E-5 8.678136373E-5 8.721908896E-5 0 8.721908896E-5 up up correct
SOLO-USD.CC Sologenic 20260415 0 0.0447242761 0.0561213834 0.0445890396 0.0561097984 4042 0.0561097984 up up correct
SOLVE-USD.CC SOLVE 20260415 0 0.00012881560573 0.00012994847134 0.0001102501443 0.00011030999881 42 0.00011030999881 down down correct
SONG-USD.CC SongCoin 20260415 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260415 0 2.6846E-9 2.71609E-9 2.67382E-9 2.70273E-9 0 2.70273E-9 up down incorrect
SOUL-USD.CC Phantasma 20260415 0 0.0140277852 0.0141905883 0.0125802543 0.0130147212 139295 0.0130147212 down up incorrect
SPA-USD.CC Sperax 20260415 0 0.00303186650569 0.0033036732577 0.00298744870642 0.00308086020042 870981 0.00308086020042 up down incorrect
SPARTA-USD.CC Spartan Protocol Token 20260415 0 0.00022168226396 0.00022344717798 0.000216541486 0.00021811389298 0 0.00021811389298 down up incorrect
SPC-USD.CC SpaceChain 20260415 0 0.0172832058 0.0176635604 0.017283038 0.0176045337 0 0.0176045337 up down incorrect
SPD-USD.CC SPINDLE 20260415 0 7.99382917E-6 8.23507853E-6 7.96419679E-6 8.12359261E-6 5 8.12359261E-6 up down incorrect
SPELL-USD.CC Spell Token 20260415 0 0.0001585676927 0.00016141790263 0.00015770733412 0.00016078292421 4749686 0.00016078292421 up up correct
SPR-USD.CC SpreadCoin 20260415 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260415 0 5.218254812E-5 5.218254812E-5 5.218254812E-5 5.218254812E-5 0 5.218254812E-5
SRN-USD.CC SIRIN LABS Token 20260415 0 0.00012944806528 0.00013370869226 0.00012896821338 0.0001318985533 1 0.0001318985533 up down incorrect
SSV-USD.CC SSV Network 20260415 0 2.180008084 2.3356352321 2.1799588794 2.3050462628 13507249 2.3050462628 up down incorrect
STAKE-USD.CC xDAI Stake 20260415 0 0.0386888327 0.039690475 0.0386888327 0.0389326747 0 0.0389326747 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260415 0 0.00424370334498 0.00424563020252 0.00388227925257 0.00419060783777 324 0.00419060783777 down down correct
STAR-USD.CC Starbase 20260415 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260415 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260415 0 0.00176845347135 0.00182761308898 0.00161135277785 0.00173297809283 10519 0.00173297809283 down down correct
STEEM-USD.CC Steem 20260415 0 0.0573774688 0.0580622904 0.0569760546 0.057668942 4715123 0.057668942 up up correct
STETH-USD.CC StakeHound Staked Ether 20260415 0 2319.6136610397 2373.9671218276 2309.2036971633 2361.9123191783 5694831 2361.9123191783 up up correct
STMX-USD.CC StormX 20260415 0 1.475422202E-5 2.130111219E-5 1.000061217E-5 1.000137132E-5 21 1.000137132E-5 down down correct
STORJ-USD.CC Storj 20260415 0 0.0968394597 0.1006962605 0.0968125496 0.1000779712 3212588 0.1000779712 up up correct
STPT-USD.CC STPT 20260415 0 0.0522956216 0.0533878621 0.0514619351 0.0533595253 4939597 0.0533595253 up up correct
STRAX-USD.CC Stratis 20260415 0 0.0128785825 0.0132859129 0.0128649466 0.0131035679 761160 0.0131035679 up up correct
STRONG-USD.CC Strong 20260415 0 0.75011381 0.75011381 0.7444667063 0.7444667063 0 0.7444667063 down down correct
STX4847-USD.CC Stacks 20260415 0 0.2198285398 0.2396679798 0.2191317749 0.2351077449 18169825 0.2351077449 up up correct
SUB-USD.CC Substratum 20260415 0 0.00010733569838 0.00010741318659 0.00010706410003 0.00010711764853 0 0.00010711764853 down down correct
SUKU-USD.CC SUKU 20260415 0 0.00700340424395 0.00709081701849 0.0068002771675 0.00705584763479 144040 0.00705584763479 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260415 0 0.1296474344 0.1296474344 0.1296474344 0.1296474344 0 0.1296474344
SUPERFARM-USD.CC Superfarm 20260415 0 0.1153938568 0.1249494083 0.1150230065 0.1220304541 21867181 0.1220304541 up up correct
SURE-USD.CC inSure 20260415 0 0.00019408617694 0.00033071845944 0.00019266443326 0.00032792820961 0 0.00032792820961 up up correct
SUSD-USD.CC sUSD 20260415 0 0.7230032604 0.751894287 0.7186675751 0.7244753402 91330 0.7244753402 up up correct
SUSHI-USD.CC Sushi 20260415 0 0.1941917866 0.2017680363 0.1939267707 0.1995438542 11214895 0.1995438542 up up correct
SWAP-USD.CC TrustSwap 20260415 0 0.048921956 0.0506182247 0.0487102978 0.0500201057 290975 0.0500201057 up up correct
SWFTC-USD.CC SwftCoin 20260415 0 0.00335140351643 0.00339477239074 0.00329211876729 0.00339245116827 687609 0.00339245116827 up up correct
SWING-USD.CC Swing 20260415 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260415 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260415 0 0.0880045168 0.0880045168 0.0880045168 0.0880045168 0 0.0880045168
SXP-USD.CC Swipe 20260415 0 0.00142489354515 0.00149967596572 0.00138320393873 0.00146523302707 818842 0.00146523302707 up down incorrect
SYLO-USD.CC Sylo 20260415 0 6.35832871E-6 6.46114152E-6 6.35832871E-6 6.46114152E-6 0 6.46114152E-6 up up correct
SYS-USD.CC Syscoin 20260415 0 0.00903112170809 0.00945338067155 0.00902289574116 0.00937868641816 890345 0.00937868641816 up up correct
SZC-USD.CC ShopZcoin 20260415 0 0.0209196141 0.0212132122 0.0209012049 0.0212132122 0 0.0212132122 up up correct
TAG-USD.CC TagCoin 20260415 0 0.00370666622197 0.0037387295074 0.00367962572233 0.00371088880084 0 0.00371088880084 up up correct
TAJ-USD.CC TajCoin 20260415 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TEL-USD.CC Telcoin 20260415 0 0.00218873063682 0.00220099160978 0.00211592917494 0.00218272055777 753175 0.00218272055777 down down correct
TEMCO-USD.CC TEMCO 20260415 0 0.00065451277431 0.00065451277431 0.00063714883861 0.00064187292913 31117 0.00064187292913 down down correct
TEN-USD.CC Tokenomy 20260415 0 0.00571314327078 0.005830245694 0.00559485439296 0.00565495449806 0 0.00565495449806 down down correct
TERA-USD.CC TERA 20260415 0 9.00079857E-6 9.00079857E-6 9.00079857E-6 9.00079857E-6 0 9.00079857E-6
TFT-USD.CC Tron Flight Ticket 20260415 0 0.00354574726639 0.00355223617389 0.00228528211726 0.00304215851504 17326 0.00304215851504 down down correct
TFUEL-USD.CC Theta Fuel 20260415 0 0.0112544556 0.01156995 0.0112142283 0.011520746 2150155 0.011520746 up up correct
THETA-USD.CC THETA 20260415 0 0.1754869019 0.183640315 0.1746792906 0.1826354276 14068192 0.1826354276 up up correct
TIME-USD.CC Chrono.tech 20260415 0 2.1742247002 6.7929410244 2.1742247002 4.8977552203 3717375 4.8977552203 up up correct
TKN-USD.CC Monolith 20260415 0 0.031201288 0.0321429257 0.0310856278 0.031707777 1 0.031707777 up up correct
TKO-USD.CC Tokocrypto 20260415 0 0.0599292129 0.0616947122 0.0595767705 0.0614970195 2021662 0.0614970195 up up correct
TKP-USD.CC TOKPIE 20260415 0 0.041907936 0.041907936 0.0320347288 0.0410554766 10 0.0410554766 down down correct
TLM-USD.CC Alien Worlds USD 20260415 0 0.00164977139259 0.00168154264121 0.00162749502092 0.00166371924889 4063557 0.00166371924889 up up correct
TLOS-USD.CC Telos 20260415 0 0.00995306250365 0.0100807079 0.00992866792754 0.0100780353 1122956 0.0100780353 up up correct
TNC-USD.CC Trinity Network Credit 20260415 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260415 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260415 0 8.375741804E-5 0.0001167197394 5.827535645E-5 5.829849998E-5 0 5.829849998E-5 down down correct
TOMO-USD.CC TomoChain 20260415 0 0.0491805345 0.0501635429 0.0480089232 0.0491728116 993052 0.0491728116 down down correct
TONTOKEN-USD.CC TON Token 20260415 0 0.00531123849173 0.00542947888226 0.00530594396705 0.00542947888226 0 0.00542947888226 up up correct
TOP-USD.CC TOP 20260415 0 6.971912261E-5 7.066677402E-5 6.955323582E-5 6.970359826E-5 390476 6.970359826E-5 down up incorrect
TORN-USD.CC Tornado Cash 20260415 0 8.2559355 8.3944413203 8.1272612155 8.3105017092 57605 8.3105017092 up down incorrect
TRA-USD.CC Trabzonspor Fan Token 20260415 0 0.2881937508 0.2926429842 0.2862374315 0.2894965366 374074 0.2894965366 up down incorrect
TRAC-USD.CC OriginTrail 20260415 0 0.2945826634 0.3028251889 0.2904000245 0.3028246537 7918020 0.3028246537 up down incorrect
TRB-USD.CC Tributes 20260415 0 15.3636467103 16.3932721893 15.3633758099 16.2967661539 36102569 16.2967661539 up up correct
TRCL-USD.CC Treecle 20260415 0 0.00079408648717 0.00087618257698 0.00079391775356 0.00082400357006 9118 0.00082400357006 up up correct
TRIBE-USD.CC Tribe 20260415 0 0.3663790329 0.3699102792 0.3662764998 0.3699102792 0 0.3699102792 up up correct
TROLL-USD.CC Trollcoin 20260415 0 0.00074090389683 0.0007526865765 0.00073592514447 0.00074803403209 0 0.00074803403209 up up correct
TRST-USD.CC WeTrust 20260415 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260415 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260415 0 0.3237149506 0.3285647897 0.3219787764 0.3271406574 864951374 0.3271406574 up up correct
TRYB-USD.CC BiLira 20260415 0 0.0222926292 0.0223429807 0.0222926292 0.0223429807 0 0.0223429807 up up correct
TUP-USD.CC Tenup 20260415 0 0.00274062437821 0.00276054428084 0.0024201167505 0.00245994610997 2185 0.00245994610997 down up incorrect
TUSD-USD.CC TrueUSD 20260415 0 0.9995990641 0.9998689264 0.9989714315 0.9992709143 13251479 0.9992709143 down up incorrect
TVK-USD.CC Terra Virtua Kolect 20260415 0 0.0049003788004 0.00514783483689 0.00480213989585 0.00507374832177 90360939 0.00507374832177 up down incorrect
TWT-USD.CC Trust Wallet Token 20260415 0 0.3992907281 0.4071007208 0.393955377 0.4006034814 8704128 0.4006034814 up up correct
TX-USD.CC TransferCoin 20260415 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260415 0 0.00032738234842 0.00033026415086 0.00032660240666 0.00033026415086 0 0.00033026415086 up up correct
UBEX-USD.CC Ubex 20260415 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260415 0 0.0316714118 0.0368883453 0.0287404627 0.0299898442 3606 0.0299898442 down up incorrect
UBTC-USD.CC United Bitcoin 20260415 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260415 0 2.3921113E-7 2.9629795E-7 2.3159074E-7 2.6584784E-7 41107 2.6584784E-7 up down incorrect
UFR-USD.CC Upfiring 20260415 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260415 0 0.4164196476 0.432883437 0.4162447653 0.4252804456 6521973 0.4252804456 up up correct
UMB-USD.CC UmbraCoin 20260415 0 6.935979066E-5 6.935979066E-5 6.935979066E-5 6.935979066E-5 0 6.935979066E-5
UNCX-USD.CC UniCrypt 20260415 0 36.3151537977 37.6559503772 35.7881325141 36.0806090854 9346 36.0806090854 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260415 0 0.040485847 0.0405168721 0.0374803715 0.039343698 140873 0.039343698 down down correct
UNI7083-USD.CC Uniswap 20260415 0 3.1307088651 3.2497744467 3.1231875398 3.2227647828 185539672 3.2227647828 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260415 0 0.00410013515479 0.00410013515479 0.00410013515479 0.00410013515479 0 0.00410013515479
UNIFY-USD.CC Unify 20260415 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260415 0 0.00331848852635 0.00331848852635 0.00331848852635 0.00331848852635 0 0.00331848852635
UNN-USD.CC UNION Protocol Governance Token 20260415 0 0.00012258496312 0.0001242324948 0.00012186368607 0.00012340960343 9518 0.00012340960343 up up correct
UNO-USD.CC Unobtanium 20260415 0 2.9636155873 2.9909836059 2.4008611291 2.4311106043 14 2.4311106043 down down correct
UOS-USD.CC Ultra 20260415 0 0.00611695478891 0.0067726509057 0.00597527813023 0.00655801827444 1272921 0.00655801827444 up up correct
USDC-USD.CC USD Coin 20260415 0 0.9997319646 1.000047567 0.9991994987 0.9996865262 50324873398 0.9996865262 down down correct
USDF-USD.CC FolgoryUSD 20260415 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260415 0 0.4865846191 0.4915330584 0.4865846191 0.4915330584 0 0.4915330584 up down incorrect
USDP-USD.CC Pax Dollar 20260415 0 0.9996499042 0.9999601068 0.9991998304 0.999612493 2772206 0.999612493 down up incorrect
USDT-USD.CC Tether 20260415 0 1.0002754276 1.0005203142 0.9996005526 1.0000263765 115334282853 1.0000263765 down up incorrect
UST-USD.CC TerraUSD 20260415 0 0.00483218705083 0.00530706479183 0.00483218705083 0.00507991160639 3874816 0.00507991160639 up up correct
UTK-USD.CC Utrust 20260415 0 0.00796451997285 0.00796476752414 0.00794949917239 0.0079498258432 5108982 0.0079498258432 down down correct
VAL-USD.CC Valorbit 20260415 0 0.4301188347 0.4351049071 0.4220237258 0.4341142251 73215 0.4341142251 up down incorrect
VEC2-USD.CC VectorAI 20260415 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260415 0 0.0157668893 0.0173368403 0.015298689 0.0171238343 45474 0.0171238343 up up correct
VELO-USD.CC Velo 20260415 0 0.00325937703109 0.00334105995198 0.00325872541457 0.00328438155117 1050992 0.00328438155117 up up correct
VEST-USD.CC VestChain 20260415 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260415 0 0.00689120466203 0.00707910121943 0.00687695033784 0.00706120228744 18137524 0.00706120228744 up up correct
VEX-USD.CC Vexanium 20260415 0 0.00194949615388 0.00195312477681 0.00160497443869 0.0016219788251 52280 0.0016219788251 down down correct
VGX-USD.CC Voyager Token 20260415 0 0.00018901100399 0.00023818776592 0.00018832961133 0.00020565215217 44029 0.00020565215217 up up correct
VIA-USD.CC Viacoin 20260415 0 0.1569451276 0.1569451276 0.1569451276 0.1569451276 0 0.1569451276
VIDYA-USD.CC Vidya 20260415 0 0.00097815485874 0.00097815485874 0.00095665185421 0.00095665185421 0 0.00095665185421 down down correct
VIDZ-USD.CC PureVidz 20260415 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260415 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260415 0 0.00062299467678 0.00079685163439 0.00062299467678 0.00078907422311 10263 0.00078907422311 up down incorrect
VNDC-USD.CC VNDC 20260415 0 3.241461399E-5 3.241461399E-5 3.241461399E-5 3.241461399E-5 0 3.241461399E-5
VOLT-USD.CC Bitvolt 20260415 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260415 0 0.00143525182853 0.00144497930721 0.00142106841994 0.00144489081529 0 0.00144489081529 up up correct
VRA-USD.CC Verasity 20260415 0 2.178670979E-5 2.220753135E-5 1.981361137E-5 2.065106664E-5 438042 2.065106664E-5 down down correct
VRSC-USD.CC Verus Coin 20260415 0 0.7626485151 0.7854643761 0.7413681258 0.7622948342 5388 0.7622948342 down down correct
VSP-USD.CC Vesper Finance 20260415 0 0.8905388186 0.8906012765 0.8713010346 0.8713010346 0 0.8713010346 down down correct
VTC-USD.CC Vertcoin 20260415 0 0.053217101 0.0542827494 0.0522892834 0.053962109 5039 0.053962109 up up correct
VTHO-USD.CC VeThor Token 20260415 0 0.00056285059607 0.00057413443863 0.00056043261993 0.00057114508219 1285649 0.00057114508219 up up correct
VVS-USD.CC VVS Finance 20260415 0 1.29211491E-6 1.30336409E-6 1.2648223E-6 1.27489165E-6 223793 1.27489165E-6 down down correct
VXV-USD.CC Vectorspace AI 20260415 0 0.0355676087 0.0355701032 0.002503948688 0.00288018325067 0 0.00288018325067 down down correct
vXVS-USD.CC Venus XVS 20260415 0 0.0532240725 0.0535699838 0.0527957057 0.0531556947 0 0.0531556947 down down correct
WAN-USD.CC Wanchain 20260415 0 0.0565030414 0.0582550306 0.0551651913 0.0569038319 1253044 0.0569038319 up up correct
WAVES-USD.CC Waves 20260415 0 0.410508876 0.4159422422 0.405294584 0.4144286714 4525179 0.4144286714 up up correct
WAXE-USD.CC WAXE 20260415 0 6.6248963572 6.6248963572 6.5045409471 6.545617985 0 6.545617985 down down correct
WAXP-USD.CC WAX 20260415 0 0.00649972930343 0.00674652073091 0.00648601642305 0.00671580341041 1180072 0.00671580341041 up up correct
WBB-USD.CC Wild Beast Block 20260415 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260415 0 614.2107973163 624.9914334008 611.3543153795 622.5951094864 318771621 622.5951094864 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260415 0 73989.375307149 75017.320178624 73505.949860648 74648.606831434 181543614 74648.606831434 up up correct
WBX-USD.CC WiBX 20260415 0 0.00073307080181 0.00077331674075 0.00070566714972 0.00076582161084 17615 0.00076582161084 up up correct
WEMIX-USD.CC WEMIX Token 20260415 0 0.2385363173 0.2408491001 0.2353670251 0.2376470347 1018829 0.2376470347 down down correct
WEST-USD.CC Waves Enterprise 20260415 0 0.00667783875442 0.0067165860701 0.00626120910376 0.00628848935463 51849 0.00628848935463 down down correct
WETH-USD.CC WETH 20260415 0 2320.6269486735 2370.3757370975 2316.0350792942 2359.1783295778 862715461 2359.1783295778 up up correct
WGR-USD.CC Wagerr 20260415 0 0.00154570836385 0.00156286306707 0.00154027676805 0.00156286306707 0 0.00156286306707 up up correct
WHALE-USD.CC WHALE 20260415 0 0.2197379237 0.2197379237 0.21465224 0.21465224 0 0.21465224 down down correct
WIKEN-USD.CC Project WITH 20260415 0 0.00206541489565 0.00209277123377 0.00203413261239 0.00209209376549 146484 0.00209209376549 up up correct
WIN-USD.CC WINk 20260415 0 1.931780076E-5 1.974300177E-5 1.924012839E-5 1.954804713E-5 6364980 1.954804713E-5 up up correct
WINGS-USD.CC Wings 20260415 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260415 0 0.1285175587 0.1298884119 0.1274008373 0.1297312708 1770 0.1297312708 up up correct
WNXM-USD.CC Wrapped NXM 20260415 0 58.3209947992 59.1837895378 56.4812232186 57.890721112 66787 57.890721112 down down correct
WOM-USD.CC WOM Protocol 20260415 0 0.00036356817986 0.00036356817986 0.00036356817986 0.00036356817986 0 0.00036356817986
WOO-USD.CC Wootrade 20260415 0 0.0172557944 0.018592576 0.0172503198 0.0183659722 2164296 0.0183659722 up up correct
WOZX-USD.CC Efforce 20260415 0 0.00096786444374 0.00096786444374 0.00096495051551 0.00096495051551 0 0.00096495051551 down down correct
WRC-USD.CC Worldcore 20260415 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260415 0 0.0266474821 0.0267994994 0.0250302341 0.0259333068 20793 0.0259333068 down down correct
WXT-USD.CC Wirex Token 20260415 0 0.00259886498608 0.00279559993166 0.00259883387097 0.00271805963968 293057 0.00271805963968 up down incorrect
XAUT-USD.CC Tether Gold 20260415 0 4813.3344726562 4843.6694335938 4768.2841796875 4802.9326171875 577353405 4802.9326171875 down down correct
XBC-USD.CC Bitcoin Plus 20260415 0 1.2200646804 1.2200646804 1.2200646804 1.2200646804 0 1.2200646804
XBP-USD.CC BlitzPredict 20260415 0 3.480776684E-5 3.585824604E-5 3.46787377E-5 3.53727996E-5 0 3.53727996E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260415 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260415 0 0.0003729504479 0.00039251983426 0.00018587811103 0.00020817128647 52163 0.00020817128647 down down correct
XCASH-USD.CC X-CASH 20260415 0 7.45787164E-6 7.56359268E-6 7.45787164E-6 7.56359268E-6 0 7.56359268E-6 up up correct
XCM-USD.CC CoinMetro Token 20260415 0 0.0509739593 0.051687031 0.0506008918 0.0516794904 1307 0.0516794904 up up correct
XCP-USD.CC Counterparty 20260415 0 1.3534446725 1.3534446725 1.3534446725 1.3534446725 0 1.3534446725
XDAG-USD.CC Dagger 20260415 0 0.0013164545847 0.00131951006163 0.00130034752501 0.00130418551976 303256 0.00130418551976 down down correct
XDB-USD.CC DigitalBits 20260415 0 0.00010679692965 0.00011383120129 0.00010575969503 0.00011205166351 102924 0.00011205166351 up up correct
XDC-USD.CC XDC 20260415 0 0.0306921824 0.031764361 0.0299144612 0.0314867001 17750903 0.0314867001 up up correct
XDN-USD.CC DigitalNote 20260415 0 1.065550177E-5 1.079521619E-5 1.062503444E-5 1.079521619E-5 0 1.079521619E-5 up up correct
XEM-USD.CC NEM 20260415 0 0.00068409814099 0.0006858190802 0.0006628403606 0.00066885524426 1238085 0.00066885524426 down down correct
XEP-USD.CC Electra Protocol 20260415 0 0.00020171205218 0.00020383446855 0.00020082228543 0.00020352895563 117185 0.00020352895563 up up correct
XFUND-USD.CC xFund 20260415 0 83.0808661526 89.6365668974 82.3915819928 89.0026866235 0 89.0026866235 up up correct
XHI-USD.CC HiCoin 20260415 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260415 0 0.1548019254 0.1585605535 0.1547801899 0.1577766125 102703156 0.1577766125 up up correct
XMON-USD.CC Bitcoin Monster 20260415 0 147.4163939953 147.4163939953 131.7178409149 133.1437682244 0 133.1437682244 down up incorrect
XMR-USD.CC Monero 20260415 0 344.3356283758 351.1340768383 338.1344615764 344.8874263201 121742257 344.8874263201 up down incorrect
XNO-USD.CC Nano USD 20260415 0 0.4649410586 0.4752806043 0.4493829508 0.4603805039 354444 0.4603805039 down down correct
XPC-USD.CC eXPerience Chain 20260415 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260415 0 0.00861483952453 0.00861483952453 0.00861483952453 0.00861483952453 0 0.00861483952453
XPM-USD.CC Primecoin 20260415 0 0.0340815793 0.0346235825 0.0338525566 0.0344095655 568 0.0344095655 up down incorrect
XPR-USD.CC Proton 20260415 0 0.00222203631936 0.00231002493988 0.00218414160403 0.00227458496019 1884007 0.00227458496019 up down incorrect
XPTX-USD.CC PlatinumBAR 20260415 0 0.00288855898352 0.00288855898352 0.00288855898352 0.00288855898352 0 0.00288855898352
XPX-USD.CC ProximaX 20260415 0 0.00020924193515 0.00021901186323 0.00020606113283 0.00021088714886 53246 0.00021088714886 up up correct
XPY-USD.CC PayCoin 20260415 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260415 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260415 0 1.3618159049 1.4033960032 1.3517477705 1.3916672393 2832508180 1.3916672393 up up correct
XRU-USD.CC Thorstarter 20260415 0 0.00071191584304 0.00072095763907 0.00071191584304 0.00072095763907 0 0.00072095763907 up up correct
XSGD-USD.CC XSGD 20260415 0 0.7861333644 0.7885769647 0.785958827 0.7869142265 238312 0.7869142265 up up correct
XTP-USD.CC Tap 20260415 0 0.00060013672515 0.00060024576193 0.00059997284285 0.00059998685609 106 0.00059998685609 down down correct
XTZ-USD.CC Tezos 20260415 0 0.346209231 0.3636225246 0.3438536703 0.360842472 14683459 0.360842472 up up correct
XVG-USD.CC Verge 20260415 0 0.00467318230561 0.00473321024843 0.00454663324306 0.00459345223583 3419289 0.00459345223583 down down correct
XVS-USD.CC Venus 20260415 0 2.647771192 2.6645927975 2.6246972023 2.643307646 5857687 2.643307646 down down correct
XWC-USD.CC WhiteCoin 20260415 0 0.00366083402344 0.003721324705 0.00366083402344 0.00371991850776 83811 0.00371991850776 up up correct
XYO-USD.CC XYO 20260415 0 0.00358928282159 0.00363203845549 0.00355132470468 0.00360774514531 3818363 0.00360774514531 up down incorrect
YCE-USD.CC MYCE 20260415 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260415 0 5.1396871945 6.2488444052 4.1857969345 4.2275159922 1332 4.2275159922 down down correct
YFI-USD.CC yearn.finance 20260415 0 2552.2741945338 2740.5621299818 2543.5183129437 2687.7917769701 18224728 2687.7917769701 up up correct
YFII-USD.CC DFI.Money 20260415 0 35.2970914809 36.1194278204 34.4050533639 35.2045776446 88016 35.2045776446 down down correct
YFO-USD.CC YFIONE 20260415 0 0.049610981 0.1092456746 0.0345543184 0.0550792472 695 0.0550792472 up up correct
YGG-USD.CC Yield Guild Games 20260415 0 0.0375997553 0.0396447069 0.0375930284 0.039327817 11062562 0.039327817 up up correct
ZANO-USD.CC Zano 20260415 0 9.5121010212 9.9379457966 9.2580659786 9.5874150143 1241714 9.5874150143 up up correct
ZAP-USD.CC Zap 20260415 0 0.00190198085342 0.00190198085342 0.00182576323712 0.00182576323712 0 0.00182576323712 down down correct
ZCL-USD.CC ZClassic 20260415 0 0.2001614899 0.2018913934 0.1935401989 0.1959933408 0 0.1959933408 down down correct
ZCN-USD.CC 0Chain 20260415 0 0.00186631777675 0.00192264221753 0.00185939951098 0.00189661362107 7 0.00189661362107 up up correct
ZEC-USD.CC Zcash 20260415 0 354.0405878564 361.3250366427 344.4285208414 345.7467178869 466499651 345.7467178869 down down correct
ZEE-USD.CC ZeroSwap 20260415 0 0.00023306790029 0.00024008122351 0.00023299295409 0.0002360305085 288396 0.0002360305085 up up correct
ZEL-USD.CC ZelCash 20260415 0 0.0549939723 0.0576246424 0.0549929798 0.0567551668 2981344 0.0567551668 up up correct
ZEN-USD.CC Horizen 20260415 0 5.6731688972 5.8774830043 5.6412883018 5.7329305947 11568130 5.7329305947 up up correct
ZENI-USD.CC Zennies 20260415 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260415 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260415 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260415 0 0.0038839442804 0.00398597724331 0.00388281187875 0.00394439784677 5875074 0.00394439784677 up up correct
ZIPT-USD.CC Zippie 20260415 0 7.965653171E-5 8.206052189E-5 7.936125238E-5 8.094959225E-5 140 8.094959225E-5 up up correct
ZLW-USD.CC Zelwin 20260415 0 0.00117252110153 0.0011767791815 0.00116169173913 0.00116918826095 16591 0.00116918826095 down down correct
ZNN-USD.CC Zenon 20260415 0 0.3445877446 0.3445877446 0.2606267703 0.2800300108 0 0.2800300108 down down correct
ZNZ-USD.CC ZENZO 20260415 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260415 0 0.1071779927 0.1090962104 0.1054640111 0.1083035698 16950956 0.1083035698 up up correct
ZYD-USD.CC Zayedcoin 20260415 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260415 0 8.802005302E-5 9.001609543E-5 8.600207606E-5 8.799807223E-5 16965 8.799807223E-5 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.